LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:05 | - | 92,700 |
18.09.24 09:47:54 | - | 92,700 |
18.09.24 09:47:18 | - | 92,820 |
18.09.24 09:47:11 | - | 92,820 |
18.09.24 09:47:04 | - | 92,840 |
18.09.24 09:46:41 | - | 92,820 |
18.09.24 09:46:34 | - | 92,820 |
18.09.24 09:46:15 | - | 92,760 |
18.09.24 09:45:24 | - | 92,720 |
18.09.24 09:44:40 | - | 92,680 |
18.09.24 09:44:30 | - | 92,700 |
18.09.24 09:44:17 | - | 92,740 |
18.09.24 09:43:42 | - | 92,720 |
18.09.24 09:43:38 | - | 92,700 |
18.09.24 09:42:14 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:35 | - | 92,760 |
18.09.24 09:41:14 | - | 92,760 |
18.09.24 09:40:52 | - | 92,780 |
18.09.24 09:40:39 | - | 92,780 |
18.09.24 09:40:28 | - | 92,780 |
18.09.24 09:40:20 | - | 92,760 |
18.09.24 09:40:12 | - | 92,780 |
18.09.24 09:39:57 | - | 92,760 |
18.09.24 09:39:08 | - | 92,760 |
18.09.24 09:38:57 | - | 92,720 |
18.09.24 09:38:51 | - | 92,740 |
18.09.24 09:38:46 | - | 92,740 |
18.09.24 09:38:29 | - | 92,840 |
18.09.24 09:38:07 | - | 92,840 |
18.09.24 09:37:27 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:21 | - | 92,820 |
18.09.24 09:37:00 | - | 92,800 |
18.09.24 09:36:10 | - | 92,780 |
18.09.24 09:35:51 | - | 92,780 |
18.09.24 09:35:33 | - | 92,780 |
18.09.24 09:35:07 | - | 92,780 |
18.09.24 09:34:40 | - | 92,760 |
18.09.24 09:34:35 | - | 92,760 |
18.09.24 09:33:18 | - | 92,760 |
18.09.24 09:32:44 | - | 92,760 |
18.09.24 09:32:33 | - | 92,760 |
18.09.24 09:32:27 | - | 92,760 |
18.09.24 09:30:48 | - | 92,580 |
18.09.24 09:30:46 | - | 92,600 |
18.09.24 09:30:27 | - | 92,600 |