LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:04 | - | 92,760 |
18.09.24 11:00:31 | - | 92,740 |
18.09.24 10:59:44 | - | 92,700 |
18.09.24 10:59:02 | - | 92,740 |
18.09.24 10:58:34 | - | 92,720 |
18.09.24 10:57:05 | - | 92,700 |
18.09.24 10:56:41 | - | 92,720 |
18.09.24 10:56:31 | - | 92,740 |
18.09.24 10:55:28 | - | 92,700 |
18.09.24 10:55:03 | - | 92,680 |
18.09.24 10:53:38 | - | 92,680 |
18.09.24 10:53:02 | - | 92,640 |
18.09.24 10:52:45 | - | 92,620 |
18.09.24 10:52:39 | - | 92,640 |
18.09.24 10:52:14 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:56 | - | 92,600 |
18.09.24 10:51:23 | - | 92,600 |
18.09.24 10:51:02 | - | 92,580 |
18.09.24 10:50:47 | - | 92,600 |
18.09.24 10:50:22 | - | 92,600 |
18.09.24 10:49:59 | - | 92,580 |
18.09.24 10:48:04 | - | 92,680 |
18.09.24 10:47:28 | - | 92,660 |
18.09.24 10:46:36 | - | 92,660 |
18.09.24 10:45:09 | - | 92,720 |
18.09.24 10:44:46 | - | 92,720 |
18.09.24 10:42:52 | - | 92,760 |
18.09.24 10:42:28 | - | 92,760 |
18.09.24 10:42:21 | - | 92,740 |
18.09.24 10:42:07 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:46 | - | 92,760 |
18.09.24 10:41:26 | - | 92,740 |
18.09.24 10:40:21 | - | 92,800 |
18.09.24 10:39:27 | - | 92,780 |
18.09.24 10:38:28 | - | 92,780 |
18.09.24 10:37:45 | - | 92,760 |
18.09.24 10:37:19 | - | 92,760 |
18.09.24 10:36:33 | - | 92,780 |
18.09.24 10:35:51 | - | 92,640 |
18.09.24 10:35:47 | - | 92,640 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |