LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:25 | - | 92,520 |
18.09.24 11:52:15 | - | 92,480 |
18.09.24 11:52:07 | - | 92,460 |
18.09.24 11:51:13 | - | 92,400 |
18.09.24 11:51:05 | - | 92,420 |
18.09.24 11:50:29 | - | 92,400 |
18.09.24 11:50:18 | - | 92,440 |
18.09.24 11:49:32 | - | 92,420 |
18.09.24 11:49:20 | - | 92,420 |
18.09.24 11:48:06 | - | 92,420 |
18.09.24 11:47:10 | - | 92,420 |
18.09.24 11:47:04 | - | 92,400 |
18.09.24 11:46:54 | - | 92,380 |
18.09.24 11:46:36 | - | 92,380 |
18.09.24 11:46:20 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:30 | - | 92,380 |
18.09.24 11:43:44 | - | 92,360 |
18.09.24 11:42:19 | - | 92,340 |
18.09.24 11:41:43 | - | 92,320 |
18.09.24 11:40:51 | - | 92,300 |
18.09.24 11:40:19 | - | 92,280 |
18.09.24 11:39:10 | - | 92,300 |
18.09.24 11:38:54 | - | 92,300 |
18.09.24 11:36:36 | - | 92,280 |
18.09.24 11:36:03 | - | 92,300 |
18.09.24 11:35:35 | - | 92,320 |
18.09.24 11:35:02 | - | 92,360 |
18.09.24 11:34:31 | - | 92,340 |
18.09.24 11:34:06 | - | 92,360 |
18.09.24 11:33:43 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:37 | - | 92,440 |
18.09.24 11:33:11 | - | 92,440 |
18.09.24 11:33:09 | - | 92,460 |
18.09.24 11:32:57 | - | 92,440 |
18.09.24 11:32:47 | - | 92,440 |
18.09.24 11:32:39 | - | 92,420 |
18.09.24 11:32:21 | - | 92,400 |
18.09.24 11:32:15 | - | 92,360 |
18.09.24 11:32:03 | - | 92,380 |
18.09.24 11:30:59 | - | 92,360 |
18.09.24 11:30:37 | - | 92,360 |
18.09.24 11:30:17 | - | 92,400 |
18.09.24 11:30:09 | - | 92,420 |
18.09.24 11:29:46 | - | 92,420 |
18.09.24 11:29:10 | - | 92,420 |