LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:59 | - | 92,760 |
18.09.24 10:33:40 | - | 92,700 |
18.09.24 10:33:28 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:10 | - | 92,740 |
18.09.24 10:29:36 | - | 92,740 |
18.09.24 10:29:33 | - | 92,740 |
18.09.24 10:29:14 | - | 92,780 |
18.09.24 10:28:55 | - | 92,760 |
18.09.24 10:27:46 | - | 92,680 |
18.09.24 10:27:46 | - | 92,680 |
18.09.24 10:27:00 | - | 92,640 |
18.09.24 10:26:49 | - | 92,620 |
18.09.24 10:25:58 | - | 92,640 |
18.09.24 10:25:49 | - | 92,640 |
18.09.24 10:25:06 | - | 92,720 |
18.09.24 10:24:20 | - | 92,740 |
18.09.24 10:24:03 | - | 92,720 |
18.09.24 10:23:56 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:31 | - | 92,700 |
18.09.24 10:23:22 | - | 92,740 |
18.09.24 10:23:07 | - | 92,820 |
18.09.24 10:22:22 | - | 92,880 |
18.09.24 10:21:58 | - | 92,880 |
18.09.24 10:21:34 | - | 92,880 |
18.09.24 10:21:26 | - | 92,900 |
18.09.24 10:21:11 | - | 92,900 |
18.09.24 10:20:39 | - | 92,900 |
18.09.24 10:20:39 | - | 92,900 |
18.09.24 10:19:55 | - | 92,900 |
18.09.24 10:19:50 | - | 92,900 |
18.09.24 10:19:05 | - | 92,880 |
18.09.24 10:18:23 | - | 92,880 |
18.09.24 10:18:08 | - | 92,880 |