LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 09:59:48 | - | 92,840 |
18.09.24 09:59:37 | - | 92,860 |
18.09.24 09:59:25 | - | 92,840 |
18.09.24 09:59:20 | - | 92,820 |
18.09.24 09:57:51 | - | 92,820 |
18.09.24 09:57:20 | - | 92,820 |
18.09.24 09:56:59 | - | 92,820 |
18.09.24 09:56:23 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:42 | - | 92,800 |
18.09.24 09:55:24 | - | 92,860 |
18.09.24 09:55:11 | - | 92,920 |
18.09.24 09:54:25 | - | 92,920 |
18.09.24 09:53:56 | - | 92,920 |
18.09.24 09:53:27 | - | 92,940 |
18.09.24 09:52:57 | - | 92,940 |
18.09.24 09:52:50 | - | 92,940 |
18.09.24 09:52:36 | - | 92,920 |
18.09.24 09:52:02 | - | 92,880 |
18.09.24 09:51:40 | - | 92,900 |
18.09.24 09:50:53 | - | 92,920 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:44 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:44 | - | 92,900 |
18.09.24 09:50:32 | - | 92,920 |
18.09.24 09:50:21 | - | 92,940 |
18.09.24 09:50:12 | - | 92,880 |
18.09.24 09:50:01 | - | 92,820 |
18.09.24 09:49:54 | - | 92,860 |
18.09.24 09:49:45 | - | 92,880 |
18.09.24 09:49:36 | - | 92,920 |
18.09.24 09:49:22 | - | 92,900 |
18.09.24 09:49:13 | - | 92,840 |
18.09.24 09:49:07 | - | 92,840 |
18.09.24 09:48:49 | - | 92,720 |
18.09.24 09:48:28 | - | 92,720 |
18.09.24 09:48:17 | - | 92,720 |