LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:02 | - | 91,660 |
17.09.24 17:41:36 | - | 92,200 |
17.09.24 17:39:56 | - | 92,220 |
17.09.24 17:36:23 | - | 92,240 |
17.09.24 17:36:20 | - | 92,360 |
17.09.24 17:30:00 | - | 93,060 |
17.09.24 17:29:50 | - | 93,100 |
17.09.24 17:29:50 | - | 93,100 |
17.09.24 17:29:00 | - | 93,160 |
17.09.24 17:28:21 | - | 93,140 |
17.09.24 17:28:00 | - | 93,080 |
17.09.24 17:27:25 | - | 93,060 |
17.09.24 17:27:04 | - | 93,040 |
17.09.24 17:26:11 | - | 93,020 |
17.09.24 17:25:46 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:59 | - | 93,020 |
17.09.24 17:24:35 | - | 93,040 |
17.09.24 17:24:04 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:23:37 | - | 93,040 |
17.09.24 17:22:52 | - | 93,040 |
17.09.24 17:22:21 | - | 93,100 |
17.09.24 17:21:32 | - | 93,040 |
17.09.24 17:20:52 | - | 93,060 |
17.09.24 17:19:52 | - | 93,060 |