LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:53 | - | 93,160 |
17.09.24 16:57:19 | - | 93,120 |
17.09.24 16:56:27 | - | 93,180 |
17.09.24 16:55:23 | - | 93,220 |
17.09.24 16:54:41 | - | 93,420 |
17.09.24 16:53:40 | - | 93,360 |
17.09.24 16:52:36 | - | 93,380 |
17.09.24 16:52:13 | - | 93,420 |
17.09.24 16:51:31 | - | 93,420 |
17.09.24 16:50:46 | - | 93,360 |
17.09.24 16:50:00 | - | 93,360 |
17.09.24 16:49:24 | - | 93,380 |
17.09.24 16:48:49 | - | 93,420 |
17.09.24 16:48:13 | - | 93,380 |
17.09.24 16:47:44 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:01 | - | 93,420 |
17.09.24 16:46:02 | - | 93,360 |
17.09.24 16:44:52 | - | 93,300 |
17.09.24 16:43:45 | - | 93,280 |
17.09.24 16:43:03 | - | 93,260 |
17.09.24 16:42:22 | - | 93,240 |
17.09.24 16:41:18 | - | 93,240 |
17.09.24 16:40:26 | - | 93,240 |
17.09.24 16:40:26 | - | 93,240 |
17.09.24 16:40:26 | - | 93,240 |
17.09.24 16:39:38 | - | 93,240 |
17.09.24 16:38:31 | - | 93,200 |
17.09.24 16:38:11 | - | 93,220 |
17.09.24 16:36:35 | - | 93,220 |
17.09.24 16:35:33 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:24 | - | 93,240 |
17.09.24 16:34:35 | - | 93,220 |
17.09.24 16:33:37 | - | 93,220 |
17.09.24 16:32:32 | - | 93,260 |
17.09.24 16:31:41 | - | 93,200 |
17.09.24 16:30:22 | - | 93,160 |
17.09.24 16:29:40 | - | 93,140 |
17.09.24 16:29:08 | - | 93,140 |
17.09.24 16:28:08 | - | 93,060 |
17.09.24 16:28:08 | - | 93,060 |
17.09.24 16:28:08 | - | 93,060 |
17.09.24 16:28:08 | - | 93,060 |
17.09.24 16:28:08 | - | 93,060 |
17.09.24 16:28:08 | - | 93,060 |
17.09.24 16:28:08 | - | 93,060 |