LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:13 | - | 94,540 |
13.09.24 16:06:13 | - | 94,540 |
13.09.24 16:06:13 | - | 94,540 |
13.09.24 16:04:59 | - | 94,620 |
13.09.24 16:03:33 | - | 94,580 |
13.09.24 16:02:38 | - | 94,560 |
13.09.24 16:01:08 | - | 94,460 |
13.09.24 15:59:49 | - | 94,520 |
13.09.24 15:59:07 | - | 94,680 |
13.09.24 15:59:07 | - | 94,680 |
13.09.24 15:59:07 | - | 94,680 |
13.09.24 15:58:01 | - | 94,720 |
13.09.24 15:57:31 | - | 94,700 |
13.09.24 15:56:34 | - | 94,740 |
13.09.24 15:55:32 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:56 | - | 94,680 |
13.09.24 15:53:37 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:52:43 | - | 94,580 |
13.09.24 15:51:39 | - | 94,600 |
13.09.24 15:50:40 | - | 94,520 |
13.09.24 15:50:40 | - | 94,520 |
13.09.24 15:49:37 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:48:32 | - | 94,420 |
13.09.24 15:47:23 | - | 94,400 |
13.09.24 15:46:22 | - | 94,380 |
13.09.24 15:45:03 | - | 94,280 |
13.09.24 15:44:01 | - | 94,280 |
13.09.24 15:42:35 | - | 94,240 |