LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:39 | - | 94,600 |
13.09.24 15:50:40 | - | 94,520 |
13.09.24 15:50:40 | - | 94,520 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:49:37 | - | 94,440 |
13.09.24 15:48:32 | - | 94,420 |
13.09.24 15:47:23 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:22 | - | 94,380 |
13.09.24 15:45:03 | - | 94,280 |
13.09.24 15:44:01 | - | 94,280 |
13.09.24 15:42:35 | - | 94,240 |
13.09.24 15:41:57 | - | 94,240 |
13.09.24 15:40:20 | - | 94,180 |
13.09.24 15:39:30 | - | 94,100 |
13.09.24 15:38:38 | - | 94,120 |
13.09.24 15:37:35 | - | 93,980 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:36:37 | - | 93,900 |
13.09.24 15:35:05 | - | 93,840 |
13.09.24 15:34:14 | - | 93,920 |
13.09.24 15:34:14 | - | 93,920 |
13.09.24 15:32:53 | - | 94,240 |
13.09.24 15:31:38 | - | 94,260 |
13.09.24 15:30:24 | - | 94,300 |
13.09.24 15:29:03 | - | 94,300 |
13.09.24 15:27:56 | - | 94,380 |
13.09.24 15:27:06 | - | 94,380 |
13.09.24 15:27:00 | - | 94,380 |