LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:35 | - | 93,820 |
13.09.24 13:35:19 | - | 93,820 |
13.09.24 13:34:28 | - | 93,800 |
13.09.24 13:34:07 | - | 93,820 |
13.09.24 13:33:10 | - | 93,820 |
13.09.24 13:33:01 | - | 93,820 |
13.09.24 13:32:32 | - | 93,840 |
13.09.24 13:32:22 | - | 93,840 |
13.09.24 13:31:59 | - | 93,860 |
13.09.24 13:31:21 | - | 93,900 |
13.09.24 13:31:09 | - | 93,920 |
13.09.24 13:30:35 | - | 93,880 |
13.09.24 13:30:16 | - | 93,940 |
13.09.24 13:30:08 | - | 93,900 |
13.09.24 13:29:25 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:22 | - | 94,040 |
13.09.24 13:29:09 | - | 94,020 |
13.09.24 13:27:59 | - | 94,020 |
13.09.24 13:27:39 | - | 94,000 |
13.09.24 13:27:20 | - | 94,020 |
13.09.24 13:26:25 | - | 94,080 |
13.09.24 13:25:54 | - | 94,120 |
13.09.24 13:25:32 | - | 94,120 |
13.09.24 13:25:12 | - | 94,120 |
13.09.24 13:24:54 | - | 94,120 |
13.09.24 13:23:57 | - | 94,140 |
13.09.24 13:23:53 | - | 94,120 |
13.09.24 13:23:50 | - | 94,140 |
13.09.24 13:23:39 | - | 94,140 |
13.09.24 13:23:18 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:06 | - | 94,120 |
13.09.24 13:22:55 | - | 94,100 |
13.09.24 13:21:55 | - | 94,100 |
13.09.24 13:20:27 | - | 94,100 |
13.09.24 13:20:22 | - | 94,100 |
13.09.24 13:19:28 | - | 94,140 |
13.09.24 13:19:15 | - | 94,140 |
13.09.24 13:19:00 | - | 94,140 |
13.09.24 13:18:50 | - | 94,140 |
13.09.24 13:18:37 | - | 94,140 |
13.09.24 13:18:10 | - | 94,120 |
13.09.24 13:17:54 | - | 94,140 |
13.09.24 13:17:44 | - | 94,120 |
13.09.24 13:17:38 | - | 94,140 |
13.09.24 13:17:22 | - | 94,140 |