LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:08 | - | 93,680 |
13.09.24 14:12:28 | - | 93,660 |
13.09.24 14:11:50 | - | 93,660 |
13.09.24 14:11:28 | - | 93,660 |
13.09.24 14:10:37 | - | 93,660 |
13.09.24 14:10:22 | - | 93,640 |
13.09.24 14:09:43 | - | 93,660 |
13.09.24 14:09:03 | - | 93,660 |
13.09.24 14:07:23 | - | 93,600 |
13.09.24 14:07:12 | - | 93,580 |
13.09.24 14:06:53 | - | 93,540 |
13.09.24 14:06:23 | - | 93,540 |
13.09.24 14:05:46 | - | 93,580 |
13.09.24 14:05:09 | - | 93,640 |
13.09.24 14:04:05 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:24 | - | 93,640 |
13.09.24 14:01:56 | - | 93,620 |
13.09.24 14:01:21 | - | 93,660 |
13.09.24 14:00:03 | - | 93,640 |
13.09.24 13:59:49 | - | 93,740 |
13.09.24 13:57:35 | - | 93,740 |
13.09.24 13:57:30 | - | 93,720 |
13.09.24 13:57:20 | - | 93,740 |
13.09.24 13:57:12 | - | 93,760 |
13.09.24 13:57:04 | - | 93,760 |
13.09.24 13:56:56 | - | 93,760 |
13.09.24 13:56:47 | - | 93,760 |
13.09.24 13:56:22 | - | 93,740 |
13.09.24 13:56:10 | - | 93,740 |
13.09.24 13:55:45 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:34 | - | 93,820 |
13.09.24 13:55:21 | - | 93,820 |
13.09.24 13:53:47 | - | 93,820 |
13.09.24 13:53:04 | - | 93,820 |
13.09.24 13:52:51 | - | 93,820 |
13.09.24 13:52:28 | - | 93,820 |
13.09.24 13:51:39 | - | 93,820 |
13.09.24 13:50:57 | - | 93,820 |
13.09.24 13:50:44 | - | 93,860 |
13.09.24 13:50:07 | - | 93,860 |
13.09.24 13:49:53 | - | 93,840 |
13.09.24 13:48:26 | - | 93,860 |
13.09.24 13:47:53 | - | 93,900 |
13.09.24 13:47:48 | - | 93,900 |
13.09.24 13:45:18 | - | 93,920 |