LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:06 | - | 94,380 |
13.09.24 15:25:22 | - | 94,380 |
13.09.24 15:25:06 | - | 94,400 |
13.09.24 15:23:47 | - | 94,580 |
13.09.24 15:23:39 | - | 94,640 |
13.09.24 15:23:17 | - | 94,640 |
13.09.24 15:22:43 | - | 94,600 |
13.09.24 15:22:35 | - | 94,580 |
13.09.24 15:21:43 | - | 94,580 |
13.09.24 15:21:41 | - | 94,580 |
13.09.24 15:21:41 | - | 94,580 |
13.09.24 15:21:17 | - | 94,580 |
13.09.24 15:19:40 | - | 94,500 |
13.09.24 15:19:07 | - | 94,360 |
13.09.24 15:18:26 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:02 | - | 94,360 |
13.09.24 15:17:27 | - | 94,340 |
13.09.24 15:16:50 | - | 94,380 |
13.09.24 15:15:50 | - | 94,340 |
13.09.24 15:15:37 | - | 94,340 |
13.09.24 15:15:08 | - | 94,380 |
13.09.24 15:15:02 | - | 94,380 |
13.09.24 15:14:51 | - | 94,400 |
13.09.24 15:14:14 | - | 94,280 |
13.09.24 15:13:05 | - | 94,260 |
13.09.24 15:12:26 | - | 94,280 |
13.09.24 15:12:20 | - | 94,260 |
13.09.24 15:11:57 | - | 94,240 |
13.09.24 15:11:41 | - | 94,220 |
13.09.24 15:11:27 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:44 | - | 94,220 |
13.09.24 15:10:16 | - | 94,220 |
13.09.24 15:09:43 | - | 94,300 |
13.09.24 15:09:25 | - | 94,300 |
13.09.24 15:09:10 | - | 94,300 |
13.09.24 15:08:45 | - | 94,300 |
13.09.24 15:08:15 | - | 94,280 |
13.09.24 15:08:03 | - | 94,280 |
13.09.24 15:06:59 | - | 94,240 |
13.09.24 15:06:28 | - | 94,260 |
13.09.24 15:06:10 | - | 94,200 |
13.09.24 15:05:30 | - | 94,160 |
13.09.24 15:05:08 | - | 94,180 |
13.09.24 15:04:56 | - | 94,180 |
13.09.24 15:04:31 | - | 94,200 |