LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:34 | - | 93,720 |
16.09.24 14:08:09 | - | 93,720 |
16.09.24 14:07:09 | - | 93,700 |
16.09.24 14:06:34 | - | 93,680 |
16.09.24 14:06:16 | - | 93,700 |
16.09.24 14:04:52 | - | 93,740 |
16.09.24 14:04:07 | - | 93,700 |
16.09.24 14:03:38 | - | 93,700 |
16.09.24 14:03:11 | - | 93,680 |
16.09.24 14:00:29 | - | 93,600 |
16.09.24 14:00:16 | - | 93,620 |
16.09.24 14:00:00 | - | 93,600 |
16.09.24 13:59:43 | - | 93,600 |
16.09.24 13:59:30 | - | 93,600 |
16.09.24 13:58:30 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:28 | - | 93,620 |
16.09.24 13:56:36 | - | 93,680 |
16.09.24 13:56:00 | - | 93,700 |
16.09.24 13:55:43 | - | 93,700 |
16.09.24 13:55:20 | - | 93,700 |
16.09.24 13:54:29 | - | 93,720 |
16.09.24 13:53:55 | - | 93,700 |
16.09.24 13:53:29 | - | 93,720 |
16.09.24 13:52:38 | - | 93,760 |
16.09.24 13:51:29 | - | 93,760 |
16.09.24 13:51:20 | - | 93,760 |
16.09.24 13:50:57 | - | 93,760 |
16.09.24 13:50:57 | - | 93,760 |
16.09.24 13:50:44 | - | 93,780 |
16.09.24 13:50:31 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:06 | - | 93,720 |
16.09.24 13:49:29 | - | 93,740 |
16.09.24 13:49:13 | - | 93,740 |
16.09.24 13:48:43 | - | 93,740 |
16.09.24 13:48:25 | - | 93,740 |
16.09.24 13:48:13 | - | 93,700 |
16.09.24 13:48:03 | - | 93,700 |
16.09.24 13:47:43 | - | 93,720 |
16.09.24 13:45:15 | - | 93,660 |
16.09.24 13:45:02 | - | 93,640 |
16.09.24 13:43:19 | - | 93,660 |
16.09.24 13:41:34 | - | 93,740 |
16.09.24 13:41:15 | - | 93,800 |
16.09.24 13:40:59 | - | 93,760 |
16.09.24 13:40:50 | - | 93,760 |