LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:01 | - | 93,620 |
16.09.24 13:16:07 | - | 93,640 |
16.09.24 13:15:53 | - | 93,620 |
16.09.24 13:15:25 | - | 93,600 |
16.09.24 13:15:12 | - | 93,600 |
16.09.24 13:15:09 | - | 93,600 |
16.09.24 13:15:09 | - | 93,600 |
16.09.24 13:14:46 | - | 93,520 |
16.09.24 13:14:39 | - | 93,520 |
16.09.24 13:13:58 | - | 93,500 |
16.09.24 13:13:42 | - | 93,520 |
16.09.24 13:13:29 | - | 93,520 |
16.09.24 13:12:51 | - | 93,500 |
16.09.24 13:12:24 | - | 93,500 |
16.09.24 13:12:14 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:07 | - | 93,500 |
16.09.24 13:12:04 | - | 93,500 |
16.09.24 13:12:00 | - | 93,480 |
16.09.24 13:11:57 | - | 93,500 |
16.09.24 13:11:56 | - | 93,500 |
16.09.24 13:11:52 | - | 93,480 |
16.09.24 13:11:50 | - | 93,480 |
16.09.24 13:11:46 | - | 93,480 |
16.09.24 13:11:29 | - | 93,420 |
16.09.24 13:11:23 | - | 93,420 |
16.09.24 13:11:15 | - | 93,400 |
16.09.24 13:11:14 | - | 93,420 |
16.09.24 13:10:34 | - | 93,380 |
16.09.24 13:10:29 | - | 93,380 |
16.09.24 13:10:29 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:29 | - | 93,360 |
16.09.24 13:10:19 | - | 93,360 |
16.09.24 13:10:19 | - | 93,360 |
16.09.24 13:10:19 | - | 93,360 |
16.09.24 13:10:19 | - | 93,360 |
16.09.24 13:09:55 | - | 93,340 |
16.09.24 13:09:32 | - | 93,360 |
16.09.24 13:09:11 | - | 93,360 |
16.09.24 13:08:53 | - | 93,400 |
16.09.24 13:07:00 | - | 93,340 |
16.09.24 13:06:38 | - | 93,360 |
16.09.24 13:05:57 | - | 93,360 |
16.09.24 13:04:21 | - | 93,360 |
16.09.24 13:04:06 | - | 93,360 |
16.09.24 13:03:03 | - | 93,360 |