LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:32 | - | 93,580 |
16.09.24 14:42:19 | - | 93,560 |
16.09.24 14:41:23 | - | 93,620 |
16.09.24 14:40:39 | - | 93,660 |
16.09.24 14:39:56 | - | 93,600 |
16.09.24 14:39:42 | - | 93,620 |
16.09.24 14:38:34 | - | 93,660 |
16.09.24 14:38:08 | - | 93,660 |
16.09.24 14:37:55 | - | 93,660 |
16.09.24 14:36:51 | - | 93,620 |
16.09.24 14:36:13 | - | 93,620 |
16.09.24 14:35:01 | - | 93,620 |
16.09.24 14:34:59 | - | 93,640 |
16.09.24 14:33:25 | - | 93,720 |
16.09.24 14:32:09 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:39 | - | 93,740 |
16.09.24 14:30:17 | - | 93,760 |
16.09.24 14:29:49 | - | 93,920 |
16.09.24 14:29:21 | - | 93,760 |
16.09.24 14:28:31 | - | 93,860 |
16.09.24 14:28:16 | - | 93,840 |
16.09.24 14:25:45 | - | 93,620 |
16.09.24 14:25:22 | - | 93,600 |
16.09.24 14:24:49 | - | 93,600 |
16.09.24 14:24:24 | - | 93,680 |
16.09.24 14:22:25 | - | 93,680 |
16.09.24 14:21:53 | - | 93,660 |
16.09.24 14:21:38 | - | 93,680 |
16.09.24 14:20:56 | - | 93,700 |
16.09.24 14:20:30 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:04 | - | 93,720 |
16.09.24 14:19:55 | - | 93,700 |
16.09.24 14:19:19 | - | 93,640 |
16.09.24 14:18:01 | - | 93,640 |
16.09.24 14:17:30 | - | 93,640 |
16.09.24 14:15:56 | - | 93,620 |
16.09.24 14:15:29 | - | 93,640 |
16.09.24 14:14:38 | - | 93,580 |
16.09.24 14:14:26 | - | 93,680 |
16.09.24 14:13:04 | - | 93,720 |
16.09.24 14:10:50 | - | 93,720 |
16.09.24 14:10:17 | - | 93,700 |
16.09.24 14:09:58 | - | 93,720 |
16.09.24 14:09:49 | - | 93,760 |
16.09.24 14:09:16 | - | 93,720 |