LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:35 | - | 93,640 |
16.09.24 16:16:03 | - | 93,660 |
16.09.24 16:15:29 | - | 93,740 |
16.09.24 16:13:10 | - | 93,660 |
16.09.24 16:12:38 | - | 93,660 |
16.09.24 16:11:25 | - | 93,680 |
16.09.24 16:10:58 | - | 93,740 |
16.09.24 16:10:06 | - | 93,720 |
16.09.24 16:08:42 | - | 93,760 |
16.09.24 16:07:17 | - | 93,760 |
16.09.24 16:06:07 | - | 93,760 |
16.09.24 16:05:01 | - | 93,720 |
16.09.24 16:03:50 | - | 93,700 |
16.09.24 16:02:46 | - | 93,720 |
16.09.24 16:02:46 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:46 | - | 93,720 |
16.09.24 16:02:46 | - | 93,720 |
16.09.24 16:02:46 | - | 93,720 |
16.09.24 16:02:46 | - | 93,720 |
16.09.24 16:01:29 | - | 93,760 |
16.09.24 15:59:38 | - | 93,760 |
16.09.24 15:59:02 | - | 93,780 |
16.09.24 15:57:27 | - | 93,740 |
16.09.24 15:56:51 | - | 93,740 |
16.09.24 15:55:29 | - | 93,700 |
16.09.24 15:53:11 | - | 93,720 |
16.09.24 15:51:04 | - | 93,640 |
16.09.24 15:50:28 | - | 93,660 |
16.09.24 15:48:09 | - | 93,680 |
16.09.24 15:47:21 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:33 | - | 93,620 |
16.09.24 15:45:09 | - | 93,620 |
16.09.24 15:43:21 | - | 93,640 |
16.09.24 15:40:55 | - | 93,760 |
16.09.24 15:37:58 | - | 93,780 |
16.09.24 15:37:29 | - | 93,740 |
16.09.24 15:36:28 | - | 93,800 |
16.09.24 15:35:09 | - | 93,740 |
16.09.24 15:31:36 | - | 93,720 |
16.09.24 15:31:12 | - | 93,680 |
16.09.24 15:30:26 | - | 93,580 |
16.09.24 15:30:26 | - | 93,580 |
16.09.24 15:30:26 | - | 93,580 |
16.09.24 15:30:26 | - | 93,580 |
16.09.24 15:30:26 | - | 93,580 |