LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:50 | - | 93,520 |
16.09.24 15:09:29 | - | 93,520 |
16.09.24 15:08:27 | - | 93,500 |
16.09.24 15:08:14 | - | 93,520 |
16.09.24 15:07:17 | - | 93,520 |
16.09.24 15:06:14 | - | 93,520 |
16.09.24 15:05:49 | - | 93,460 |
16.09.24 15:05:38 | - | 93,480 |
16.09.24 15:05:12 | - | 93,420 |
16.09.24 15:05:00 | - | 93,400 |
16.09.24 15:03:48 | - | 93,420 |
16.09.24 15:03:38 | - | 93,420 |
16.09.24 15:02:32 | - | 93,400 |
16.09.24 15:02:02 | - | 93,420 |
16.09.24 15:00:55 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:22 | - | 93,460 |
16.09.24 14:59:52 | - | 93,460 |
16.09.24 14:59:48 | - | 93,500 |
16.09.24 14:59:23 | - | 93,520 |
16.09.24 14:59:04 | - | 93,520 |
16.09.24 14:58:41 | - | 93,520 |
16.09.24 14:57:51 | - | 93,520 |
16.09.24 14:57:40 | - | 93,520 |
16.09.24 14:57:02 | - | 93,520 |
16.09.24 14:56:26 | - | 93,520 |
16.09.24 14:56:07 | - | 93,520 |
16.09.24 14:55:42 | - | 93,520 |
16.09.24 14:55:21 | - | 93,520 |
16.09.24 14:55:05 | - | 93,520 |
16.09.24 14:54:44 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:12 | - | 93,500 |
16.09.24 14:53:55 | - | 93,500 |
16.09.24 14:53:21 | - | 93,520 |
16.09.24 14:52:42 | - | 93,540 |
16.09.24 14:51:31 | - | 93,500 |
16.09.24 14:50:34 | - | 93,500 |
16.09.24 14:50:09 | - | 93,480 |
16.09.24 14:49:54 | - | 93,460 |
16.09.24 14:48:13 | - | 93,500 |
16.09.24 14:47:52 | - | 93,520 |
16.09.24 14:47:36 | - | 93,520 |
16.09.24 14:47:17 | - | 93,580 |
16.09.24 14:46:53 | - | 93,600 |
16.09.24 14:46:40 | - | 93,600 |
16.09.24 14:43:54 | - | 93,600 |