LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:10 | - | 92,540 |
20.09.24 15:40:39 | - | 92,520 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:39:11 | - | 92,600 |
20.09.24 15:37:53 | - | 92,580 |
20.09.24 15:36:39 | - | 92,500 |
20.09.24 15:35:42 | - | 92,520 |
20.09.24 15:34:36 | - | 92,580 |
20.09.24 15:33:52 | - | 92,640 |
20.09.24 15:32:04 | - | 92,620 |
20.09.24 15:31:36 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:29:38 | - | 92,660 |
20.09.24 15:29:00 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:46 | - | 92,660 |
20.09.24 15:28:12 | - | 92,640 |
20.09.24 15:27:35 | - | 92,700 |
20.09.24 15:27:09 | - | 92,680 |
20.09.24 15:27:04 | - | 92,700 |
20.09.24 15:25:29 | - | 92,720 |
20.09.24 15:25:00 | - | 92,680 |
20.09.24 15:24:44 | - | 92,680 |
20.09.24 15:24:05 | - | 92,700 |
20.09.24 15:23:21 | - | 92,700 |
20.09.24 15:22:14 | - | 92,680 |
20.09.24 15:21:24 | - | 92,680 |
20.09.24 15:21:10 | - | 92,660 |
20.09.24 15:20:52 | - | 92,640 |
20.09.24 15:20:48 | - | 92,620 |