LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:12 | - | 92,500 |
20.09.24 16:29:12 | - | 92,500 |
20.09.24 16:29:12 | - | 92,500 |
20.09.24 16:26:12 | - | 92,500 |
20.09.24 16:25:47 | - | 92,520 |
20.09.24 16:25:03 | - | 92,600 |
20.09.24 16:24:28 | - | 92,580 |
20.09.24 16:23:59 | - | 92,600 |
20.09.24 16:23:24 | - | 92,600 |
20.09.24 16:22:16 | - | 92,620 |
20.09.24 16:21:56 | - | 92,620 |
20.09.24 16:21:08 | - | 92,600 |
20.09.24 16:20:22 | - | 92,620 |
20.09.24 16:19:37 | - | 92,600 |
20.09.24 16:18:39 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:34 | - | 92,600 |
20.09.24 16:16:21 | - | 92,600 |
20.09.24 16:15:27 | - | 92,600 |
20.09.24 16:14:23 | - | 92,580 |
20.09.24 16:13:28 | - | 92,600 |
20.09.24 16:12:42 | - | 92,600 |
20.09.24 16:12:01 | - | 92,620 |
20.09.24 16:11:23 | - | 92,640 |
20.09.24 16:11:23 | - | 92,640 |
20.09.24 16:11:23 | - | 92,640 |
20.09.24 16:11:23 | - | 92,640 |
20.09.24 16:11:23 | - | 92,640 |
20.09.24 16:11:23 | - | 92,640 |
20.09.24 16:10:40 | - | 92,660 |
20.09.24 16:10:40 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:40 | - | 92,660 |
20.09.24 16:09:32 | - | 92,660 |
20.09.24 16:08:04 | - | 92,680 |
20.09.24 16:07:15 | - | 92,700 |
20.09.24 16:06:45 | - | 92,640 |
20.09.24 16:06:12 | - | 92,620 |
20.09.24 16:05:37 | - | 92,600 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |