LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:54 | - | 92,460 |
20.09.24 17:15:17 | - | 92,500 |
20.09.24 17:14:33 | - | 92,460 |
20.09.24 17:14:17 | - | 92,460 |
20.09.24 17:13:45 | - | 92,480 |
20.09.24 17:12:50 | - | 92,480 |
20.09.24 17:12:20 | - | 92,480 |
20.09.24 17:12:06 | - | 92,440 |
20.09.24 17:10:33 | - | 92,420 |
20.09.24 17:10:22 | - | 92,440 |
20.09.24 17:09:49 | - | 92,480 |
20.09.24 17:09:29 | - | 92,480 |
20.09.24 17:09:05 | - | 92,520 |
20.09.24 17:08:47 | - | 92,520 |
20.09.24 17:08:01 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:36 | - | 92,540 |
20.09.24 17:07:30 | - | 92,540 |
20.09.24 17:07:07 | - | 92,500 |
20.09.24 17:06:26 | - | 92,500 |
20.09.24 17:05:55 | - | 92,580 |
20.09.24 17:05:42 | - | 92,580 |
20.09.24 17:05:15 | - | 92,580 |
20.09.24 17:05:15 | - | 92,580 |
20.09.24 17:05:15 | - | 92,580 |
20.09.24 17:04:46 | - | 92,580 |
20.09.24 17:04:29 | - | 92,580 |
20.09.24 17:03:54 | - | 92,580 |
20.09.24 17:03:24 | - | 92,580 |
20.09.24 17:03:24 | - | 92,580 |
20.09.24 17:02:41 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:00 | - | 92,620 |
20.09.24 17:00:41 | - | 92,520 |
20.09.24 16:59:34 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:57:47 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:55:29 | - | 92,500 |
20.09.24 16:55:20 | - | 92,480 |
20.09.24 16:55:20 | - | 92,480 |