LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:04:50 | - | 86,720 |
26.11.24 11:04:47 | - | 86,720 |
26.11.24 11:04:45 | - | 86,720 |
26.11.24 11:04:40 | - | 86,740 |
26.11.24 11:02:19 | - | 86,780 |
26.11.24 11:02:12 | - | 86,760 |
26.11.24 11:02:11 | - | 86,780 |
26.11.24 11:01:58 | - | 86,760 |
26.11.24 11:01:56 | - | 86,780 |
26.11.24 11:01:53 | - | 86,760 |
26.11.24 11:01:33 | - | 86,780 |
26.11.24 11:01:32 | - | 86,760 |
26.11.24 11:01:26 | - | 86,780 |
26.11.24 11:01:25 | - | 86,760 |
26.11.24 11:00:56 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:00:37 | - | 86,760 |
26.11.24 11:00:35 | - | 86,780 |
26.11.24 11:00:21 | - | 86,760 |
26.11.24 11:00:10 | - | 86,740 |
26.11.24 11:00:05 | - | 86,760 |
26.11.24 11:00:01 | - | 86,740 |
26.11.24 10:59:51 | - | 86,780 |
26.11.24 10:59:47 | - | 86,800 |
26.11.24 10:59:46 | - | 86,840 |
26.11.24 10:59:45 | - | 86,820 |
26.11.24 10:59:39 | - | 86,860 |
26.11.24 10:59:36 | - | 86,880 |
26.11.24 10:59:33 | - | 86,860 |
26.11.24 10:59:32 | - | 86,860 |
26.11.24 10:59:31 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:59:13 | - | 86,860 |
26.11.24 10:58:44 | - | 86,840 |
26.11.24 10:58:43 | - | 86,820 |
26.11.24 10:58:42 | - | 86,800 |
26.11.24 10:58:41 | - | 86,800 |
26.11.24 10:58:38 | - | 86,800 |
26.11.24 10:58:28 | - | 86,780 |
26.11.24 10:58:19 | - | 86,780 |
26.11.24 10:58:17 | - | 86,780 |
26.11.24 10:58:16 | - | 86,740 |
26.11.24 10:58:15 | - | 86,740 |
26.11.24 10:58:03 | - | 86,680 |
26.11.24 10:57:56 | - | 86,660 |
26.11.24 10:57:53 | - | 86,680 |
26.11.24 10:57:46 | - | 86,660 |