LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:13 | - | 92,400 |
23.09.24 07:50:16 | - | 92,440 |
20.09.24 21:47:12 | - | 92,180 |
20.09.24 21:38:37 | - | 92,220 |
20.09.24 21:35:00 | - | 92,180 |
20.09.24 21:26:01 | - | 92,200 |
20.09.24 21:22:02 | - | 92,160 |
20.09.24 21:21:08 | - | 92,200 |
20.09.24 21:20:27 | - | 92,160 |
20.09.24 21:04:27 | - | 92,140 |
20.09.24 20:57:24 | - | 92,120 |
20.09.24 20:56:41 | - | 92,160 |
20.09.24 20:52:21 | - | 92,120 |
20.09.24 20:52:21 | - | 92,120 |
20.09.24 20:52:21 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:14 | - | 92,080 |
20.09.24 20:38:11 | - | 92,040 |
20.09.24 20:23:30 | - | 92,080 |
20.09.24 20:19:27 | - | 92,120 |
20.09.24 20:12:42 | - | 92,100 |
20.09.24 20:11:17 | - | 92,060 |
20.09.24 20:11:04 | - | 92,360 |
20.09.24 20:08:29 | - | 92,400 |
20.09.24 20:03:54 | - | 92,420 |
20.09.24 19:51:51 | - | 92,460 |
20.09.24 19:48:10 | - | 92,280 |
20.09.24 19:48:10 | - | 92,280 |
20.09.24 19:35:27 | - | 92,280 |
20.09.24 19:30:01 | - | 92,260 |
20.09.24 19:27:14 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:13 | - | 92,260 |
20.09.24 19:12:27 | - | 92,220 |
20.09.24 19:07:11 | - | 92,240 |
20.09.24 19:04:43 | - | 92,200 |
20.09.24 18:59:01 | - | 92,240 |
20.09.24 18:52:04 | - | 92,260 |
20.09.24 18:51:23 | - | 92,280 |
20.09.24 18:33:38 | - | 92,260 |
20.09.24 18:24:43 | - | 92,240 |
20.09.24 18:24:21 | - | 92,260 |
20.09.24 18:22:42 | - | 92,220 |
20.09.24 18:18:01 | - | 92,180 |
20.09.24 18:15:43 | - | 92,220 |
20.09.24 18:11:04 | - | 92,180 |
20.09.24 18:04:16 | - | 92,220 |