LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:22 | - | 92,920 |
23.09.24 09:31:14 | - | 92,820 |
23.09.24 09:30:21 | - | 92,840 |
23.09.24 09:29:25 | - | 92,780 |
23.09.24 09:28:25 | - | 92,780 |
23.09.24 09:28:01 | - | 92,760 |
23.09.24 09:27:44 | - | 92,780 |
23.09.24 09:27:15 | - | 92,640 |
23.09.24 09:26:43 | - | 92,560 |
23.09.24 09:25:38 | - | 92,560 |
23.09.24 09:25:20 | - | 92,520 |
23.09.24 09:24:15 | - | 92,420 |
23.09.24 09:23:19 | - | 92,380 |
23.09.24 09:22:40 | - | 92,300 |
23.09.24 09:21:47 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:47 | - | 92,160 |
23.09.24 09:18:49 | - | 92,160 |
23.09.24 09:17:58 | - | 92,120 |
23.09.24 09:17:03 | - | 92,100 |
23.09.24 09:15:30 | - | 92,080 |
23.09.24 09:15:01 | - | 92,160 |
23.09.24 09:14:30 | - | 92,280 |
23.09.24 09:13:34 | - | 92,300 |
23.09.24 09:12:41 | - | 92,300 |
23.09.24 09:11:34 | - | 92,220 |
23.09.24 09:11:04 | - | 92,260 |
23.09.24 09:10:17 | - | 92,340 |
23.09.24 09:09:40 | - | 92,380 |
23.09.24 09:09:40 | - | 92,380 |
23.09.24 09:09:40 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:37 | - | 92,440 |
23.09.24 09:07:57 | - | 92,460 |
23.09.24 09:07:31 | - | 92,560 |
23.09.24 09:07:31 | - | 92,560 |
23.09.24 09:07:31 | - | 92,560 |
23.09.24 09:07:31 | - | 92,560 |
23.09.24 09:07:31 | - | 92,560 |
23.09.24 09:07:31 | - | 92,560 |
23.09.24 09:06:53 | - | 92,580 |
23.09.24 09:06:15 | - | 92,580 |
23.09.24 09:05:26 | - | 92,580 |
23.09.24 09:04:59 | - | 92,460 |
23.09.24 09:04:22 | - | 92,460 |
23.09.24 09:04:02 | - | 92,440 |
23.09.24 09:04:02 | - | 92,440 |