LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:59 | - | 94,020 |
23.09.24 10:22:36 | - | 94,020 |
23.09.24 10:22:03 | - | 93,980 |
23.09.24 10:21:42 | - | 94,000 |
23.09.24 10:21:37 | - | 93,980 |
23.09.24 10:20:54 | - | 93,960 |
23.09.24 10:20:13 | - | 93,900 |
23.09.24 10:19:26 | - | 93,900 |
23.09.24 10:18:26 | - | 93,900 |
23.09.24 10:18:24 | - | 93,940 |
23.09.24 10:17:59 | - | 93,960 |
23.09.24 10:17:03 | - | 93,900 |
23.09.24 10:16:34 | - | 93,880 |
23.09.24 10:16:14 | - | 93,900 |
23.09.24 10:15:46 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:41 | - | 93,880 |
23.09.24 10:14:06 | - | 93,860 |
23.09.24 10:13:01 | - | 93,880 |
23.09.24 10:12:49 | - | 93,880 |
23.09.24 10:12:32 | - | 93,900 |
23.09.24 10:12:04 | - | 93,900 |
23.09.24 10:11:31 | - | 93,900 |
23.09.24 10:11:04 | - | 93,880 |
23.09.24 10:10:29 | - | 93,900 |
23.09.24 10:10:03 | - | 93,920 |
23.09.24 10:09:38 | - | 93,880 |
23.09.24 10:09:08 | - | 93,920 |
23.09.24 10:08:08 | - | 93,900 |
23.09.24 10:08:06 | - | 93,940 |
23.09.24 10:07:29 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:26 | - | 93,920 |
23.09.24 10:05:46 | - | 93,920 |
23.09.24 10:05:34 | - | 93,900 |
23.09.24 10:05:02 | - | 93,940 |
23.09.24 10:04:46 | - | 93,960 |
23.09.24 10:04:12 | - | 93,920 |
23.09.24 10:03:23 | - | 93,920 |
23.09.24 10:02:34 | - | 93,900 |
23.09.24 10:01:56 | - | 93,900 |
23.09.24 10:00:58 | - | 93,880 |
23.09.24 10:00:36 | - | 93,880 |
23.09.24 09:59:53 | - | 93,920 |
23.09.24 09:59:08 | - | 93,940 |
23.09.24 09:59:08 | - | 93,940 |
23.09.24 09:58:44 | - | 93,940 |