LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:40 | - | 94,540 |
23.09.24 10:51:15 | - | 94,500 |
23.09.24 10:51:01 | - | 94,440 |
23.09.24 10:50:44 | - | 94,360 |
23.09.24 10:50:26 | - | 94,320 |
23.09.24 10:50:00 | - | 94,320 |
23.09.24 10:49:20 | - | 94,300 |
23.09.24 10:48:59 | - | 94,280 |
23.09.24 10:48:31 | - | 94,280 |
23.09.24 10:48:25 | - | 94,280 |
23.09.24 10:48:02 | - | 94,300 |
23.09.24 10:47:44 | - | 94,280 |
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:35 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:35 | - | 94,300 |
23.09.24 10:47:05 | - | 94,300 |
23.09.24 10:46:52 | - | 94,280 |
23.09.24 10:46:35 | - | 94,260 |
23.09.24 10:45:57 | - | 94,300 |
23.09.24 10:45:29 | - | 94,300 |
23.09.24 10:45:19 | - | 94,300 |
23.09.24 10:44:55 | - | 94,280 |
23.09.24 10:44:44 | - | 94,240 |
23.09.24 10:44:30 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:03 | - | 94,260 |
23.09.24 10:43:43 | - | 94,240 |
23.09.24 10:43:20 | - | 94,280 |
23.09.24 10:42:43 | - | 94,280 |
23.09.24 10:42:37 | - | 94,220 |
23.09.24 10:42:14 | - | 94,200 |
23.09.24 10:42:14 | - | 94,200 |
23.09.24 10:41:49 | - | 94,200 |
23.09.24 10:41:10 | - | 94,200 |
23.09.24 10:40:41 | - | 94,180 |
23.09.24 10:40:15 | - | 94,200 |
23.09.24 10:39:45 | - | 94,100 |
23.09.24 10:39:31 | - | 94,100 |
23.09.24 10:39:09 | - | 94,100 |
23.09.24 10:38:49 | - | 94,080 |