LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:16 | - | 93,720 |
23.09.24 11:50:06 | - | 93,740 |
23.09.24 11:49:50 | - | 93,740 |
23.09.24 11:49:23 | - | 93,660 |
23.09.24 11:49:02 | - | 93,620 |
23.09.24 11:48:13 | - | 93,660 |
23.09.24 11:48:09 | - | 93,720 |
23.09.24 11:47:56 | - | 93,860 |
23.09.24 11:47:50 | - | 93,860 |
23.09.24 11:47:40 | - | 93,840 |
23.09.24 11:47:32 | - | 93,840 |
23.09.24 11:47:07 | - | 93,940 |
23.09.24 11:46:08 | - | 93,960 |
23.09.24 11:45:54 | - | 93,920 |
23.09.24 11:45:38 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:23 | - | 93,920 |
23.09.24 11:40:43 | - | 93,900 |
23.09.24 11:40:38 | - | 93,900 |
23.09.24 11:40:01 | - | 93,920 |
23.09.24 11:39:53 | - | 93,920 |
23.09.24 11:39:06 | - | 93,920 |
23.09.24 11:39:04 | - | 93,900 |
23.09.24 11:38:39 | - | 93,920 |
23.09.24 11:38:16 | - | 93,880 |
23.09.24 11:38:04 | - | 93,880 |
23.09.24 11:37:10 | - | 93,860 |
23.09.24 11:35:39 | - | 93,880 |
23.09.24 11:34:33 | - | 93,900 |
23.09.24 11:34:01 | - | 93,900 |
23.09.24 11:33:37 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:31 | - | 93,900 |
23.09.24 11:33:14 | - | 93,900 |
23.09.24 11:31:57 | - | 93,960 |
23.09.24 11:31:42 | - | 93,980 |
23.09.24 11:31:22 | - | 93,940 |
23.09.24 11:30:45 | - | 93,940 |
23.09.24 11:30:25 | - | 93,920 |
23.09.24 11:29:59 | - | 93,940 |
23.09.24 11:29:52 | - | 93,920 |
23.09.24 11:29:38 | - | 93,920 |
23.09.24 11:29:28 | - | 93,920 |
23.09.24 11:29:02 | - | 93,900 |
23.09.24 11:28:48 | - | 93,920 |
23.09.24 11:28:41 | - | 93,920 |
23.09.24 11:27:26 | - | 93,920 |