LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:04:48 | - | 92,580 |
20.09.24 16:03:53 | - | 92,620 |
20.09.24 16:02:47 | - | 92,640 |
20.09.24 16:02:04 | - | 92,580 |
20.09.24 16:01:01 | - | 92,560 |
20.09.24 16:00:07 | - | 92,640 |
20.09.24 15:59:28 | - | 92,660 |
20.09.24 15:59:28 | - | 92,660 |
20.09.24 15:59:28 | - | 92,660 |
20.09.24 15:59:28 | - | 92,660 |
20.09.24 15:59:28 | - | 92,660 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:52 | - | 92,600 |
20.09.24 15:58:02 | - | 92,620 |
20.09.24 15:57:04 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:55:39 | - | 92,680 |
20.09.24 15:55:06 | - | 92,660 |
20.09.24 15:53:57 | - | 92,640 |
20.09.24 15:52:53 | - | 92,720 |
20.09.24 15:51:09 | - | 92,720 |
20.09.24 15:48:00 | - | 92,660 |
20.09.24 15:46:48 | - | 92,660 |
20.09.24 15:46:34 | - | 92,640 |
20.09.24 15:45:10 | - | 92,560 |
20.09.24 15:44:13 | - | 92,540 |
20.09.24 15:43:15 | - | 92,540 |