LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:06:42 | - | 87,360 |
26.11.24 14:06:40 | - | 87,380 |
26.11.24 14:06:33 | - | 87,360 |
26.11.24 14:06:31 | - | 87,360 |
26.11.24 14:06:31 | - | 87,380 |
26.11.24 14:06:28 | - | 87,360 |
26.11.24 14:06:22 | - | 87,320 |
26.11.24 14:06:19 | - | 87,300 |
26.11.24 14:06:18 | - | 87,300 |
26.11.24 14:06:01 | - | 87,320 |
26.11.24 14:05:44 | - | 87,300 |
26.11.24 14:05:38 | - | 87,280 |
26.11.24 14:05:37 | - | 87,300 |
26.11.24 14:05:30 | - | 87,300 |
26.11.24 14:05:29 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:05:21 | - | 87,300 |
26.11.24 14:05:20 | - | 87,300 |
26.11.24 14:05:19 | - | 87,300 |
26.11.24 14:04:51 | - | 87,320 |
26.11.24 14:04:49 | - | 87,300 |
26.11.24 14:04:34 | - | 87,340 |
26.11.24 14:04:31 | - | 87,360 |
26.11.24 14:04:07 | - | 87,360 |
26.11.24 14:04:03 | - | 87,380 |
26.11.24 14:03:27 | - | 87,360 |
26.11.24 14:03:26 | - | 87,380 |
26.11.24 14:03:25 | - | 87,360 |
26.11.24 14:03:23 | - | 87,380 |
26.11.24 14:03:22 | - | 87,360 |
26.11.24 14:03:21 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:03:17 | - | 87,320 |
26.11.24 14:02:45 | - | 87,200 |
26.11.24 14:02:43 | - | 87,220 |
26.11.24 14:02:43 | - | 87,200 |
26.11.24 14:02:39 | - | 87,220 |
26.11.24 14:02:23 | - | 87,200 |
26.11.24 14:02:12 | - | 87,220 |
26.11.24 14:02:11 | - | 87,220 |
26.11.24 14:02:02 | - | 87,200 |
26.11.24 14:02:01 | - | 87,220 |
26.11.24 14:01:57 | - | 87,200 |
26.11.24 14:01:56 | - | 87,220 |
26.11.24 14:01:54 | - | 87,220 |
26.11.24 14:01:53 | - | 87,220 |
26.11.24 14:01:44 | - | 87,180 |