LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:09 | - | 87,700 |
25.11.24 16:59:04 | - | 87,680 |
25.11.24 16:59:03 | - | 87,680 |
25.11.24 16:59:02 | - | 87,680 |
25.11.24 16:58:53 | - | 87,660 |
25.11.24 16:58:52 | - | 87,620 |
25.11.24 16:58:50 | - | 87,640 |
25.11.24 16:58:24 | - | 87,620 |
25.11.24 16:58:21 | - | 87,640 |
25.11.24 16:58:20 | - | 87,660 |
25.11.24 16:58:13 | - | 87,640 |
25.11.24 16:58:02 | - | 87,640 |
25.11.24 16:57:42 | - | 87,620 |
25.11.24 16:57:37 | - | 87,640 |
25.11.24 16:57:23 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:57:05 | - | 87,640 |
25.11.24 16:57:02 | - | 87,620 |
25.11.24 16:56:57 | - | 87,640 |
25.11.24 16:56:46 | - | 87,620 |
25.11.24 16:56:32 | - | 87,640 |
25.11.24 16:56:28 | - | 87,620 |
25.11.24 16:56:20 | - | 87,640 |
25.11.24 16:56:18 | - | 87,620 |
25.11.24 16:56:01 | - | 87,640 |
25.11.24 16:56:00 | - | 87,620 |
25.11.24 16:55:50 | - | 87,640 |
25.11.24 16:55:42 | - | 87,620 |
25.11.24 16:55:37 | - | 87,640 |
25.11.24 16:55:19 | - | 87,620 |
25.11.24 16:55:03 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:55:02 | - | 87,620 |
25.11.24 16:54:49 | - | 87,600 |
25.11.24 16:54:40 | - | 87,620 |
25.11.24 16:54:17 | - | 87,600 |
25.11.24 16:54:04 | - | 87,640 |
25.11.24 16:53:59 | - | 87,620 |
25.11.24 16:53:53 | - | 87,640 |
25.11.24 16:53:34 | - | 87,620 |
25.11.24 16:52:37 | - | 87,640 |
25.11.24 16:52:34 | - | 87,620 |
25.11.24 16:52:29 | - | 87,620 |
25.11.24 16:52:23 | - | 87,640 |
25.11.24 16:50:09 | - | 87,660 |
25.11.24 16:50:03 | - | 87,680 |
25.11.24 16:49:54 | - | 87,680 |