LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:47 | - | 93,960 |
23.09.24 12:05:25 | - | 93,920 |
23.09.24 12:05:12 | - | 93,940 |
23.09.24 12:04:43 | - | 93,940 |
23.09.24 12:02:52 | - | 93,920 |
23.09.24 12:01:46 | - | 93,940 |
23.09.24 12:01:27 | - | 93,920 |
23.09.24 12:01:12 | - | 93,820 |
23.09.24 12:00:32 | - | 93,820 |
23.09.24 12:00:21 | - | 93,820 |
23.09.24 12:00:04 | - | 93,780 |
23.09.24 11:59:34 | - | 93,780 |
23.09.24 11:59:00 | - | 93,780 |
23.09.24 11:58:24 | - | 93,780 |
23.09.24 11:58:00 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:58 | - | 93,760 |
23.09.24 11:57:53 | - | 93,720 |
23.09.24 11:57:53 | - | 93,720 |
23.09.24 11:57:53 | - | 93,720 |
23.09.24 11:57:53 | - | 93,720 |
23.09.24 11:57:53 | - | 93,720 |
23.09.24 11:57:53 | - | 93,720 |
23.09.24 11:57:53 | - | 93,720 |
23.09.24 11:57:47 | - | 93,720 |
23.09.24 11:57:29 | - | 93,700 |
23.09.24 11:57:23 | - | 93,700 |
23.09.24 11:57:17 | - | 93,680 |
23.09.24 11:57:01 | - | 93,660 |
23.09.24 11:56:50 | - | 93,660 |
23.09.24 11:56:42 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:32 | - | 93,620 |
23.09.24 11:55:19 | - | 93,600 |
23.09.24 11:55:16 | - | 93,580 |
23.09.24 11:55:10 | - | 93,600 |
23.09.24 11:54:39 | - | 93,560 |
23.09.24 11:54:18 | - | 93,540 |
23.09.24 11:54:18 | - | 93,540 |
23.09.24 11:54:18 | - | 93,540 |
23.09.24 11:54:18 | - | 93,540 |
23.09.24 11:54:18 | - | 93,540 |
23.09.24 11:54:18 | - | 93,540 |
23.09.24 11:54:11 | - | 93,540 |
23.09.24 11:53:58 | - | 93,560 |
23.09.24 11:53:55 | - | 93,620 |
23.09.24 11:53:55 | - | 93,620 |