LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:53 | - | 93,920 |
23.09.24 11:39:06 | - | 93,920 |
23.09.24 11:39:04 | - | 93,900 |
23.09.24 11:38:39 | - | 93,920 |
23.09.24 11:38:16 | - | 93,880 |
23.09.24 11:38:04 | - | 93,880 |
23.09.24 11:37:10 | - | 93,860 |
23.09.24 11:35:39 | - | 93,880 |
23.09.24 11:34:33 | - | 93,900 |
23.09.24 11:34:01 | - | 93,900 |
23.09.24 11:33:37 | - | 93,900 |
23.09.24 11:33:31 | - | 93,900 |
23.09.24 11:33:14 | - | 93,900 |
23.09.24 11:31:57 | - | 93,960 |
23.09.24 11:31:42 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:22 | - | 93,940 |
23.09.24 11:30:45 | - | 93,940 |
23.09.24 11:30:25 | - | 93,920 |
23.09.24 11:29:59 | - | 93,940 |
23.09.24 11:29:52 | - | 93,920 |
23.09.24 11:29:38 | - | 93,920 |
23.09.24 11:29:28 | - | 93,920 |
23.09.24 11:29:02 | - | 93,900 |
23.09.24 11:28:48 | - | 93,920 |
23.09.24 11:28:41 | - | 93,920 |
23.09.24 11:27:26 | - | 93,920 |
23.09.24 11:27:08 | - | 93,920 |
23.09.24 11:26:45 | - | 93,920 |
23.09.24 11:25:44 | - | 93,940 |
23.09.24 11:25:35 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:20 | - | 93,920 |
23.09.24 11:25:08 | - | 93,960 |
23.09.24 11:24:51 | - | 93,980 |
23.09.24 11:24:37 | - | 93,980 |
23.09.24 11:24:12 | - | 93,980 |
23.09.24 11:23:43 | - | 93,980 |
23.09.24 11:23:23 | - | 93,920 |
23.09.24 11:23:11 | - | 93,920 |
23.09.24 11:22:49 | - | 93,920 |
23.09.24 11:22:31 | - | 93,960 |
23.09.24 11:21:57 | - | 93,960 |
23.09.24 11:21:23 | - | 93,960 |
23.09.24 11:21:01 | - | 93,960 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |