LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:48 | - | 94,220 |
23.09.24 11:04:32 | - | 94,200 |
23.09.24 11:04:16 | - | 94,220 |
23.09.24 11:03:42 | - | 94,220 |
23.09.24 11:03:10 | - | 94,340 |
23.09.24 11:02:57 | - | 94,320 |
23.09.24 11:02:27 | - | 94,300 |
23.09.24 11:02:12 | - | 94,280 |
23.09.24 11:01:37 | - | 94,340 |
23.09.24 11:01:12 | - | 94,380 |
23.09.24 11:01:02 | - | 94,420 |
23.09.24 11:00:45 | - | 94,440 |
23.09.24 11:00:16 | - | 94,400 |
23.09.24 10:59:49 | - | 94,420 |
23.09.24 10:59:38 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:21 | - | 94,420 |
23.09.24 10:59:04 | - | 94,420 |
23.09.24 10:59:00 | - | 94,460 |
23.09.24 10:58:54 | - | 94,440 |
23.09.24 10:58:47 | - | 94,420 |
23.09.24 10:58:32 | - | 94,440 |
23.09.24 10:58:25 | - | 94,460 |
23.09.24 10:58:21 | - | 94,420 |
23.09.24 10:58:02 | - | 94,560 |
23.09.24 10:57:52 | - | 94,580 |
23.09.24 10:57:50 | - | 94,600 |
23.09.24 10:57:38 | - | 94,600 |
23.09.24 10:57:20 | - | 94,600 |
23.09.24 10:57:04 | - | 94,600 |
23.09.24 10:56:33 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:16 | - | 94,500 |
23.09.24 10:55:49 | - | 94,460 |
23.09.24 10:55:28 | - | 94,480 |
23.09.24 10:55:00 | - | 94,480 |
23.09.24 10:54:50 | - | 94,500 |
23.09.24 10:54:38 | - | 94,520 |
23.09.24 10:54:33 | - | 94,500 |
23.09.24 10:54:26 | - | 94,580 |
23.09.24 10:54:12 | - | 94,620 |
23.09.24 10:54:04 | - | 94,640 |
23.09.24 10:53:29 | - | 94,620 |
23.09.24 10:52:33 | - | 94,620 |
23.09.24 10:52:02 | - | 94,560 |
23.09.24 10:51:57 | - | 94,560 |
23.09.24 10:51:40 | - | 94,540 |