LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:15 | - | 93,980 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:58:01 | - | 93,940 |
23.09.24 09:57:31 | - | 93,980 |
23.09.24 09:57:27 | - | 93,980 |
23.09.24 09:57:04 | - | 93,960 |
23.09.24 09:56:48 | - | 93,960 |
23.09.24 09:56:48 | - | 93,960 |
23.09.24 09:56:22 | - | 94,080 |
23.09.24 09:55:52 | - | 94,120 |
23.09.24 09:55:22 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:37 | - | 94,080 |
23.09.24 09:53:54 | - | 94,080 |
23.09.24 09:53:21 | - | 94,080 |
23.09.24 09:53:10 | - | 94,060 |
23.09.24 09:52:55 | - | 94,080 |
23.09.24 09:52:37 | - | 94,060 |
23.09.24 09:52:37 | - | 94,060 |
23.09.24 09:51:22 | - | 94,060 |
23.09.24 09:51:03 | - | 94,040 |
23.09.24 09:50:48 | - | 94,000 |
23.09.24 09:50:05 | - | 93,940 |
23.09.24 09:49:46 | - | 94,000 |
23.09.24 09:49:10 | - | 93,980 |
23.09.24 09:48:45 | - | 93,960 |
23.09.24 09:48:19 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:01 | - | 93,960 |
23.09.24 09:47:23 | - | 94,000 |
23.09.24 09:46:35 | - | 94,000 |
23.09.24 09:46:23 | - | 93,920 |
23.09.24 09:45:55 | - | 94,020 |
23.09.24 09:45:15 | - | 94,060 |
23.09.24 09:45:08 | - | 94,080 |
23.09.24 09:44:48 | - | 93,920 |
23.09.24 09:44:27 | - | 93,800 |
23.09.24 09:43:59 | - | 93,800 |
23.09.24 09:43:12 | - | 93,900 |
23.09.24 09:42:36 | - | 93,680 |
23.09.24 09:41:57 | - | 93,800 |
23.09.24 09:41:17 | - | 93,940 |
23.09.24 09:40:52 | - | 94,020 |