LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:51:53 | - | 87,240 |
26.11.24 09:51:52 | - | 87,220 |
26.11.24 09:51:47 | - | 87,220 |
26.11.24 09:51:46 | - | 87,240 |
26.11.24 09:51:34 | - | 87,260 |
26.11.24 09:51:29 | - | 87,240 |
26.11.24 09:51:28 | - | 87,220 |
26.11.24 09:51:11 | - | 87,240 |
26.11.24 09:51:07 | - | 87,260 |
26.11.24 09:51:04 | - | 87,220 |
26.11.24 09:50:41 | - | 87,200 |
26.11.24 09:50:25 | - | 87,220 |
26.11.24 09:50:22 | - | 87,220 |
26.11.24 09:50:21 | - | 87,220 |
26.11.24 09:50:18 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:50:10 | - | 87,220 |
26.11.24 09:50:09 | - | 87,220 |
26.11.24 09:50:00 | - | 87,220 |
26.11.24 09:49:58 | - | 87,220 |
26.11.24 09:49:57 | - | 87,260 |
26.11.24 09:49:35 | - | 87,300 |
26.11.24 09:48:54 | - | 87,340 |
26.11.24 09:48:26 | - | 87,320 |
26.11.24 09:47:55 | - | 87,280 |
26.11.24 09:47:35 | - | 87,300 |
26.11.24 09:47:33 | - | 87,280 |
26.11.24 09:46:26 | - | 87,240 |
26.11.24 09:46:24 | - | 87,240 |
26.11.24 09:46:22 | - | 87,220 |
26.11.24 09:46:21 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:20 | - | 87,220 |
26.11.24 09:46:19 | - | 87,200 |
26.11.24 09:46:17 | - | 87,220 |
26.11.24 09:46:16 | - | 87,220 |
26.11.24 09:46:14 | - | 87,200 |
26.11.24 09:46:13 | - | 87,220 |
26.11.24 09:46:12 | - | 87,200 |
26.11.24 09:46:11 | - | 87,200 |
26.11.24 09:46:02 | - | 87,120 |
26.11.24 09:45:58 | - | 87,100 |
26.11.24 09:45:53 | - | 87,080 |
26.11.24 09:45:51 | - | 87,060 |
26.11.24 09:45:07 | - | 87,080 |
26.11.24 09:45:05 | - | 87,080 |
26.11.24 09:45:02 | - | 87,140 |