LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:24 | - | 93,700 |
23.09.24 09:39:53 | - | 93,660 |
23.09.24 09:39:11 | - | 93,440 |
23.09.24 09:38:30 | - | 93,400 |
23.09.24 09:38:14 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:54 | - | 93,380 |
23.09.24 09:37:20 | - | 93,320 |
23.09.24 09:36:47 | - | 93,300 |
23.09.24 09:36:11 | - | 93,220 |
23.09.24 09:35:39 | - | 93,040 |
23.09.24 09:35:09 | - | 92,980 |
23.09.24 09:34:09 | - | 92,940 |
23.09.24 09:33:42 | - | 92,940 |
23.09.24 09:33:05 | - | 92,960 |
23.09.24 09:32:22 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:14 | - | 92,820 |
23.09.24 09:30:21 | - | 92,840 |
23.09.24 09:29:25 | - | 92,780 |
23.09.24 09:28:25 | - | 92,780 |
23.09.24 09:28:01 | - | 92,760 |
23.09.24 09:27:44 | - | 92,780 |
23.09.24 09:27:15 | - | 92,640 |
23.09.24 09:26:43 | - | 92,560 |
23.09.24 09:25:38 | - | 92,560 |
23.09.24 09:25:20 | - | 92,520 |
23.09.24 09:24:15 | - | 92,420 |
23.09.24 09:23:19 | - | 92,380 |
23.09.24 09:22:40 | - | 92,300 |
23.09.24 09:21:47 | - | 92,280 |
23.09.24 09:20:47 | - | 92,160 |