LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:28 | - | 94,100 |
23.09.24 13:05:58 | - | 94,100 |
23.09.24 13:05:44 | - | 94,080 |
23.09.24 13:05:15 | - | 94,140 |
23.09.24 13:04:40 | - | 94,120 |
23.09.24 13:04:14 | - | 94,160 |
23.09.24 13:04:00 | - | 94,160 |
23.09.24 13:03:38 | - | 94,160 |
23.09.24 13:03:23 | - | 94,140 |
23.09.24 13:03:16 | - | 94,140 |
23.09.24 13:02:38 | - | 94,200 |
23.09.24 13:02:23 | - | 94,140 |
23.09.24 13:02:17 | - | 94,140 |
23.09.24 12:59:32 | - | 94,120 |
23.09.24 12:59:10 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:00 | - | 94,140 |
23.09.24 12:58:33 | - | 94,140 |
23.09.24 12:58:31 | - | 94,180 |
23.09.24 12:58:01 | - | 94,100 |
23.09.24 12:57:51 | - | 94,120 |
23.09.24 12:57:32 | - | 94,120 |
23.09.24 12:55:18 | - | 94,120 |
23.09.24 12:55:01 | - | 94,140 |
23.09.24 12:54:02 | - | 94,120 |
23.09.24 12:53:52 | - | 94,100 |
23.09.24 12:53:41 | - | 94,120 |
23.09.24 12:53:27 | - | 94,140 |
23.09.24 12:53:10 | - | 94,120 |
23.09.24 12:53:09 | - | 94,140 |
23.09.24 12:52:57 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:01 | - | 94,240 |
23.09.24 12:51:37 | - | 94,340 |
23.09.24 12:50:54 | - | 94,360 |
23.09.24 12:50:25 | - | 94,360 |
23.09.24 12:50:01 | - | 94,340 |
23.09.24 12:48:52 | - | 94,360 |
23.09.24 12:48:10 | - | 94,340 |
23.09.24 12:47:48 | - | 94,320 |
23.09.24 12:47:37 | - | 94,340 |
23.09.24 12:47:26 | - | 94,360 |
23.09.24 12:47:19 | - | 94,340 |
23.09.24 12:47:15 | - | 94,340 |
23.09.24 12:47:08 | - | 94,360 |
23.09.24 12:46:32 | - | 94,340 |
23.09.24 12:46:00 | - | 94,340 |