LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:53 | - | 94,180 |
23.09.24 13:58:25 | - | 94,200 |
23.09.24 13:58:02 | - | 94,200 |
23.09.24 13:57:37 | - | 94,240 |
23.09.24 13:55:35 | - | 94,140 |
23.09.24 13:55:28 | - | 94,120 |
23.09.24 13:55:20 | - | 94,140 |
23.09.24 13:54:54 | - | 94,140 |
23.09.24 13:54:33 | - | 94,120 |
23.09.24 13:54:26 | - | 94,180 |
23.09.24 13:52:41 | - | 94,140 |
23.09.24 13:52:35 | - | 94,160 |
23.09.24 13:52:34 | - | 94,140 |
23.09.24 13:52:34 | - | 94,140 |
23.09.24 13:52:17 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:06 | - | 94,100 |
23.09.24 13:51:46 | - | 94,100 |
23.09.24 13:51:23 | - | 94,120 |
23.09.24 13:51:14 | - | 94,100 |
23.09.24 13:51:10 | - | 94,120 |
23.09.24 13:51:02 | - | 94,120 |
23.09.24 13:49:38 | - | 94,100 |
23.09.24 13:48:31 | - | 94,100 |
23.09.24 13:48:18 | - | 94,100 |
23.09.24 13:48:05 | - | 94,100 |
23.09.24 13:47:25 | - | 94,100 |
23.09.24 13:47:02 | - | 94,100 |
23.09.24 13:46:41 | - | 94,080 |
23.09.24 13:46:24 | - | 94,100 |
23.09.24 13:45:42 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:32 | - | 94,100 |
23.09.24 13:45:19 | - | 94,100 |
23.09.24 13:45:09 | - | 94,100 |
23.09.24 13:43:55 | - | 94,060 |
23.09.24 13:43:43 | - | 94,060 |
23.09.24 13:43:16 | - | 94,020 |
23.09.24 13:43:07 | - | 93,960 |
23.09.24 13:42:59 | - | 93,980 |
23.09.24 13:42:57 | - | 93,960 |
23.09.24 13:42:20 | - | 93,980 |
23.09.24 13:42:13 | - | 94,000 |
23.09.24 13:42:05 | - | 94,020 |
23.09.24 13:41:58 | - | 94,040 |
23.09.24 13:41:45 | - | 94,020 |
23.09.24 13:41:36 | - | 94,040 |