LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:01 | - | 94,320 |
23.09.24 13:17:45 | - | 94,300 |
23.09.24 13:17:15 | - | 94,320 |
23.09.24 13:16:58 | - | 94,300 |
23.09.24 13:16:56 | - | 94,300 |
23.09.24 13:16:49 | - | 94,300 |
23.09.24 13:15:47 | - | 94,280 |
23.09.24 13:15:24 | - | 94,220 |
23.09.24 13:15:20 | - | 94,200 |
23.09.24 13:14:19 | - | 94,220 |
23.09.24 13:14:01 | - | 94,180 |
23.09.24 13:13:56 | - | 94,180 |
23.09.24 13:13:22 | - | 94,300 |
23.09.24 13:12:33 | - | 94,280 |
23.09.24 13:12:30 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:30 | - | 94,280 |
23.09.24 13:12:21 | - | 94,280 |
23.09.24 13:12:19 | - | 94,280 |
23.09.24 13:11:59 | - | 94,280 |
23.09.24 13:11:20 | - | 94,280 |
23.09.24 13:10:59 | - | 94,280 |
23.09.24 13:10:52 | - | 94,260 |
23.09.24 13:10:52 | - | 94,260 |
23.09.24 13:10:52 | - | 94,260 |
23.09.24 13:10:52 | - | 94,260 |
23.09.24 13:10:52 | - | 94,260 |
23.09.24 13:10:52 | - | 94,260 |
23.09.24 13:10:21 | - | 94,240 |
23.09.24 13:10:03 | - | 94,220 |
23.09.24 13:09:59 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:54 | - | 94,220 |
23.09.24 13:09:52 | - | 94,200 |
23.09.24 13:09:50 | - | 94,200 |
23.09.24 13:09:45 | - | 94,180 |
23.09.24 13:09:43 | - | 94,180 |
23.09.24 13:09:38 | - | 94,200 |
23.09.24 13:09:33 | - | 94,240 |
23.09.24 13:09:19 | - | 94,140 |
23.09.24 13:09:05 | - | 94,160 |
23.09.24 13:08:56 | - | 94,120 |
23.09.24 13:08:48 | - | 94,140 |
23.09.24 13:08:36 | - | 94,140 |
23.09.24 13:07:57 | - | 94,140 |
23.09.24 13:07:51 | - | 94,160 |
23.09.24 13:07:09 | - | 94,120 |