LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:19 | - | 94,340 |
23.09.24 12:47:15 | - | 94,340 |
23.09.24 12:47:08 | - | 94,360 |
23.09.24 12:46:32 | - | 94,340 |
23.09.24 12:46:00 | - | 94,340 |
23.09.24 12:45:55 | - | 94,340 |
23.09.24 12:45:43 | - | 94,340 |
23.09.24 12:45:01 | - | 94,340 |
23.09.24 12:44:42 | - | 94,340 |
23.09.24 12:44:30 | - | 94,340 |
23.09.24 12:44:06 | - | 94,340 |
23.09.24 12:43:59 | - | 94,340 |
23.09.24 12:43:45 | - | 94,320 |
23.09.24 12:43:36 | - | 94,340 |
23.09.24 12:43:29 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:46 | - | 94,360 |
23.09.24 12:42:28 | - | 94,360 |
23.09.24 12:42:17 | - | 94,360 |
23.09.24 12:41:59 | - | 94,360 |
23.09.24 12:41:32 | - | 94,360 |
23.09.24 12:41:06 | - | 94,360 |
23.09.24 12:40:55 | - | 94,360 |
23.09.24 12:40:10 | - | 94,360 |
23.09.24 12:40:04 | - | 94,360 |
23.09.24 12:39:50 | - | 94,380 |
23.09.24 12:39:30 | - | 94,340 |
23.09.24 12:39:17 | - | 94,360 |
23.09.24 12:38:57 | - | 94,320 |
23.09.24 12:38:29 | - | 94,300 |
23.09.24 12:38:25 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:43 | - | 94,300 |
23.09.24 12:37:30 | - | 94,320 |
23.09.24 12:37:17 | - | 94,300 |
23.09.24 12:37:09 | - | 94,300 |
23.09.24 12:37:01 | - | 94,220 |
23.09.24 12:36:56 | - | 94,200 |
23.09.24 12:36:48 | - | 94,200 |
23.09.24 12:36:11 | - | 94,180 |
23.09.24 12:36:03 | - | 94,160 |
23.09.24 12:35:56 | - | 94,180 |
23.09.24 12:35:45 | - | 94,180 |
23.09.24 12:35:44 | - | 94,200 |
23.09.24 12:35:37 | - | 94,160 |
23.09.24 12:35:16 | - | 94,140 |
23.09.24 12:34:57 | - | 94,140 |