LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:56 | - | 94,200 |
23.09.24 12:36:48 | - | 94,200 |
23.09.24 12:36:11 | - | 94,180 |
23.09.24 12:36:03 | - | 94,160 |
23.09.24 12:35:56 | - | 94,180 |
23.09.24 12:35:45 | - | 94,180 |
23.09.24 12:35:44 | - | 94,200 |
23.09.24 12:35:37 | - | 94,160 |
23.09.24 12:35:16 | - | 94,140 |
23.09.24 12:34:57 | - | 94,140 |
23.09.24 12:34:43 | - | 94,160 |
23.09.24 12:34:32 | - | 94,180 |
23.09.24 12:34:30 | - | 94,180 |
23.09.24 12:34:20 | - | 94,180 |
23.09.24 12:34:11 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:39 | - | 94,180 |
23.09.24 12:33:22 | - | 94,180 |
23.09.24 12:33:14 | - | 94,180 |
23.09.24 12:32:40 | - | 94,200 |
23.09.24 12:32:02 | - | 94,200 |
23.09.24 12:30:43 | - | 94,200 |
23.09.24 12:30:34 | - | 94,200 |
23.09.24 12:30:14 | - | 94,180 |
23.09.24 12:30:00 | - | 94,080 |
23.09.24 12:29:12 | - | 94,080 |
23.09.24 12:27:39 | - | 94,080 |
23.09.24 12:27:32 | - | 94,080 |
23.09.24 12:27:22 | - | 94,080 |
23.09.24 12:27:09 | - | 94,060 |
23.09.24 12:27:05 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:20 | - | 93,980 |
23.09.24 12:26:10 | - | 93,940 |
23.09.24 12:26:03 | - | 93,960 |
23.09.24 12:25:53 | - | 93,940 |
23.09.24 12:25:47 | - | 93,940 |
23.09.24 12:25:19 | - | 93,960 |
23.09.24 12:25:03 | - | 93,960 |
23.09.24 12:24:46 | - | 93,960 |
23.09.24 12:24:30 | - | 93,960 |
23.09.24 12:24:13 | - | 93,980 |
23.09.24 12:24:10 | - | 93,920 |
23.09.24 12:23:01 | - | 93,900 |
23.09.24 12:22:39 | - | 93,900 |
23.09.24 12:22:19 | - | 93,900 |
23.09.24 12:22:12 | - | 93,900 |