LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:12 | - | 93,820 |
23.09.24 14:31:12 | - | 93,820 |
23.09.24 14:31:12 | - | 93,820 |
23.09.24 14:31:12 | - | 93,820 |
23.09.24 14:30:48 | - | 93,880 |
23.09.24 14:29:55 | - | 93,880 |
23.09.24 14:29:11 | - | 93,880 |
23.09.24 14:28:06 | - | 93,900 |
23.09.24 14:28:03 | - | 93,880 |
23.09.24 14:27:36 | - | 93,840 |
23.09.24 14:27:18 | - | 93,820 |
23.09.24 14:27:11 | - | 93,840 |
23.09.24 14:27:11 | - | 93,840 |
23.09.24 14:25:47 | - | 93,780 |
23.09.24 14:25:06 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:51 | - | 93,780 |
23.09.24 14:22:16 | - | 93,860 |
23.09.24 14:21:42 | - | 93,880 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:20 | - | 93,900 |
23.09.24 14:20:40 | - | 93,860 |
23.09.24 14:20:23 | - | 93,840 |
23.09.24 14:20:21 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:00 | - | 93,820 |
23.09.24 14:19:49 | - | 93,840 |
23.09.24 14:19:29 | - | 93,820 |
23.09.24 14:19:06 | - | 93,820 |
23.09.24 14:18:27 | - | 93,800 |
23.09.24 14:17:41 | - | 93,860 |
23.09.24 14:17:33 | - | 93,880 |
23.09.24 14:17:26 | - | 93,860 |
23.09.24 14:17:04 | - | 93,860 |
23.09.24 14:17:01 | - | 93,880 |
23.09.24 14:16:37 | - | 93,860 |
23.09.24 14:16:25 | - | 93,880 |
23.09.24 14:16:00 | - | 93,840 |
23.09.24 14:15:30 | - | 93,940 |
23.09.24 14:15:18 | - | 93,940 |