LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:42 | - | 93,880 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:38 | - | 93,860 |
23.09.24 14:21:20 | - | 93,900 |
23.09.24 14:20:40 | - | 93,860 |
23.09.24 14:20:23 | - | 93,840 |
23.09.24 14:20:21 | - | 93,860 |
23.09.24 14:20:00 | - | 93,820 |
23.09.24 14:19:49 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:29 | - | 93,820 |
23.09.24 14:19:06 | - | 93,820 |
23.09.24 14:18:27 | - | 93,800 |
23.09.24 14:17:41 | - | 93,860 |
23.09.24 14:17:33 | - | 93,880 |
23.09.24 14:17:26 | - | 93,860 |
23.09.24 14:17:04 | - | 93,860 |
23.09.24 14:17:01 | - | 93,880 |
23.09.24 14:16:37 | - | 93,860 |
23.09.24 14:16:25 | - | 93,880 |
23.09.24 14:16:00 | - | 93,840 |
23.09.24 14:15:30 | - | 93,940 |
23.09.24 14:15:18 | - | 93,940 |
23.09.24 14:14:34 | - | 93,900 |
23.09.24 14:13:50 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:23 | - | 93,900 |
23.09.24 14:11:57 | - | 93,920 |
23.09.24 14:11:47 | - | 93,960 |
23.09.24 14:11:41 | - | 93,980 |
23.09.24 14:11:27 | - | 93,980 |
23.09.24 14:11:08 | - | 94,020 |
23.09.24 14:10:14 | - | 93,980 |
23.09.24 14:09:56 | - | 94,000 |
23.09.24 14:09:39 | - | 94,020 |
23.09.24 14:06:53 | - | 94,020 |
23.09.24 14:06:24 | - | 94,040 |
23.09.24 14:06:09 | - | 94,100 |
23.09.24 14:05:56 | - | 94,120 |
23.09.24 14:05:54 | - | 94,100 |
23.09.24 14:05:54 | - | 94,100 |