LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:59 | - | 93,980 |
23.09.24 13:42:57 | - | 93,960 |
23.09.24 13:42:20 | - | 93,980 |
23.09.24 13:42:13 | - | 94,000 |
23.09.24 13:42:05 | - | 94,020 |
23.09.24 13:41:58 | - | 94,040 |
23.09.24 13:41:45 | - | 94,020 |
23.09.24 13:41:36 | - | 94,040 |
23.09.24 13:41:23 | - | 94,060 |
23.09.24 13:41:18 | - | 94,060 |
23.09.24 13:41:10 | - | 94,080 |
23.09.24 13:41:06 | - | 94,080 |
23.09.24 13:39:24 | - | 94,180 |
23.09.24 13:36:54 | - | 94,100 |
23.09.24 13:36:30 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:24 | - | 94,100 |
23.09.24 13:36:11 | - | 94,020 |
23.09.24 13:35:54 | - | 94,020 |
23.09.24 13:35:42 | - | 94,040 |
23.09.24 13:34:41 | - | 94,040 |
23.09.24 13:33:49 | - | 94,120 |
23.09.24 13:33:02 | - | 94,140 |
23.09.24 13:32:37 | - | 94,120 |
23.09.24 13:32:22 | - | 94,140 |
23.09.24 13:32:01 | - | 94,140 |
23.09.24 13:31:48 | - | 94,140 |
23.09.24 13:31:29 | - | 94,140 |
23.09.24 13:31:01 | - | 94,140 |
23.09.24 13:30:00 | - | 94,120 |
23.09.24 13:29:38 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:46 | - | 94,120 |
23.09.24 13:26:51 | - | 94,120 |
23.09.24 13:26:44 | - | 94,120 |
23.09.24 13:25:40 | - | 94,200 |
23.09.24 13:25:26 | - | 94,220 |
23.09.24 13:25:17 | - | 94,220 |
23.09.24 13:25:12 | - | 94,200 |
23.09.24 13:25:03 | - | 94,220 |
23.09.24 13:24:22 | - | 94,200 |
23.09.24 13:24:12 | - | 94,180 |
23.09.24 13:24:01 | - | 94,260 |
23.09.24 13:23:55 | - | 94,260 |
23.09.24 13:22:21 | - | 94,260 |
23.09.24 13:22:08 | - | 94,220 |
23.09.24 13:21:44 | - | 94,260 |