LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:49 | - | 93,920 |
23.09.24 11:22:31 | - | 93,960 |
23.09.24 11:21:57 | - | 93,960 |
23.09.24 11:21:23 | - | 93,960 |
23.09.24 11:21:01 | - | 93,960 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:11 | - | 93,920 |
23.09.24 11:19:38 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:05 | - | 93,920 |
23.09.24 11:18:54 | - | 93,940 |
23.09.24 11:18:03 | - | 93,940 |
23.09.24 11:17:48 | - | 93,940 |
23.09.24 11:17:10 | - | 94,080 |
23.09.24 11:16:05 | - | 94,040 |
23.09.24 11:15:45 | - | 94,060 |
23.09.24 11:15:28 | - | 94,040 |
23.09.24 11:14:58 | - | 94,040 |
23.09.24 11:14:10 | - | 94,080 |
23.09.24 11:13:48 | - | 94,080 |
23.09.24 11:13:13 | - | 94,080 |
23.09.24 11:12:56 | - | 94,100 |
23.09.24 11:12:37 | - | 94,080 |
23.09.24 11:12:18 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:52 | - | 94,180 |
23.09.24 11:11:37 | - | 94,180 |
23.09.24 11:11:15 | - | 94,160 |
23.09.24 11:10:42 | - | 94,160 |
23.09.24 11:10:40 | - | 94,180 |
23.09.24 11:10:23 | - | 94,180 |
23.09.24 11:09:59 | - | 94,280 |
23.09.24 11:09:44 | - | 94,280 |
23.09.24 11:09:33 | - | 94,300 |
23.09.24 11:09:14 | - | 94,320 |
23.09.24 11:08:52 | - | 94,320 |
23.09.24 11:08:29 | - | 94,280 |
23.09.24 11:08:04 | - | 94,280 |
23.09.24 11:07:52 | - | 94,260 |
23.09.24 11:07:30 | - | 94,260 |