LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:33 | - | 94,300 |
23.09.24 11:09:14 | - | 94,320 |
23.09.24 11:08:52 | - | 94,320 |
23.09.24 11:08:29 | - | 94,280 |
23.09.24 11:08:04 | - | 94,280 |
23.09.24 11:07:52 | - | 94,260 |
23.09.24 11:07:30 | - | 94,260 |
23.09.24 11:07:22 | - | 94,260 |
23.09.24 11:06:19 | - | 94,280 |
23.09.24 11:06:13 | - | 94,220 |
23.09.24 11:05:52 | - | 94,260 |
23.09.24 11:05:46 | - | 94,280 |
23.09.24 11:05:32 | - | 94,260 |
23.09.24 11:05:07 | - | 94,240 |
23.09.24 11:04:48 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:32 | - | 94,200 |
23.09.24 11:04:16 | - | 94,220 |
23.09.24 11:03:42 | - | 94,220 |
23.09.24 11:03:10 | - | 94,340 |
23.09.24 11:02:57 | - | 94,320 |
23.09.24 11:02:27 | - | 94,300 |
23.09.24 11:02:12 | - | 94,280 |
23.09.24 11:01:37 | - | 94,340 |
23.09.24 11:01:12 | - | 94,380 |
23.09.24 11:01:02 | - | 94,420 |
23.09.24 11:00:45 | - | 94,440 |
23.09.24 11:00:16 | - | 94,400 |
23.09.24 10:59:49 | - | 94,420 |
23.09.24 10:59:38 | - | 94,420 |
23.09.24 10:59:21 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:04 | - | 94,420 |
23.09.24 10:59:00 | - | 94,460 |
23.09.24 10:58:54 | - | 94,440 |
23.09.24 10:58:47 | - | 94,420 |
23.09.24 10:58:32 | - | 94,440 |
23.09.24 10:58:25 | - | 94,460 |
23.09.24 10:58:21 | - | 94,420 |
23.09.24 10:58:02 | - | 94,560 |
23.09.24 10:57:52 | - | 94,580 |
23.09.24 10:57:50 | - | 94,600 |
23.09.24 10:57:38 | - | 94,600 |
23.09.24 10:57:20 | - | 94,600 |
23.09.24 10:57:04 | - | 94,600 |
23.09.24 10:56:33 | - | 94,540 |
23.09.24 10:56:16 | - | 94,500 |