LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:02 | - | 93,900 |
23.09.24 11:28:48 | - | 93,920 |
23.09.24 11:28:41 | - | 93,920 |
23.09.24 11:27:26 | - | 93,920 |
23.09.24 11:27:08 | - | 93,920 |
23.09.24 11:26:45 | - | 93,920 |
23.09.24 11:25:44 | - | 93,940 |
23.09.24 11:25:35 | - | 93,940 |
23.09.24 11:25:20 | - | 93,920 |
23.09.24 11:25:08 | - | 93,960 |
23.09.24 11:24:51 | - | 93,980 |
23.09.24 11:24:37 | - | 93,980 |
23.09.24 11:24:12 | - | 93,980 |
23.09.24 11:23:43 | - | 93,980 |
23.09.24 11:23:23 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:11 | - | 93,920 |
23.09.24 11:22:49 | - | 93,920 |
23.09.24 11:22:31 | - | 93,960 |
23.09.24 11:21:57 | - | 93,960 |
23.09.24 11:21:23 | - | 93,960 |
23.09.24 11:21:01 | - | 93,960 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:33 | - | 93,940 |
23.09.24 11:20:11 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:38 | - | 93,920 |
23.09.24 11:19:05 | - | 93,920 |
23.09.24 11:18:54 | - | 93,940 |
23.09.24 11:18:03 | - | 93,940 |
23.09.24 11:17:48 | - | 93,940 |
23.09.24 11:17:10 | - | 94,080 |
23.09.24 11:16:05 | - | 94,040 |
23.09.24 11:15:45 | - | 94,060 |
23.09.24 11:15:28 | - | 94,040 |
23.09.24 11:14:58 | - | 94,040 |
23.09.24 11:14:10 | - | 94,080 |
23.09.24 11:13:48 | - | 94,080 |
23.09.24 11:13:13 | - | 94,080 |
23.09.24 11:12:56 | - | 94,100 |
23.09.24 11:12:37 | - | 94,080 |