Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:40:09 | 100 | 176,07 |
08.11.24 21:40:09 | 100 | 176,07 |
08.11.24 21:40:09 | 100 | 176,07 |
08.11.24 21:40:09 | 100 | 176,07 |
08.11.24 21:40:09 | 169 | 176,02 |
08.11.24 21:40:09 | 100 | 176,03 |
08.11.24 21:40:09 | 100 | 176,02 |
08.11.24 21:40:09 | 100 | 176,03 |
08.11.24 21:40:07 | 300 | 176,08 |
08.11.24 21:40:07 | 300 | 176,08 |
08.11.24 21:40:07 | 100 | 176,08 |
08.11.24 21:40:06 | 100 | 176,02 |
08.11.24 21:40:02 | 200 | 176,08 |
08.11.24 21:40:02 | 100 | 176,08 |
08.11.24 21:39:56 | 100 | 176,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:39:50 | 100 | 176,08 |
08.11.24 21:39:49 | 100 | 176,08 |
08.11.24 21:39:49 | 100 | 176,08 |
08.11.24 21:39:49 | 100 | 176,08 |
08.11.24 21:39:48 | 100 | 176,08 |
08.11.24 21:39:48 | 100 | 176,08 |
08.11.24 21:39:48 | 100 | 176,08 |
08.11.24 21:39:48 | 100 | 176,08 |
08.11.24 21:39:47 | 100 | 176,08 |
08.11.24 21:39:41 | 100 | 176,09 |
08.11.24 21:39:38 | 100 | 176,02 |
08.11.24 21:39:38 | 100 | 176,02 |
08.11.24 21:39:33 | 103 | 176,02 |
08.11.24 21:39:31 | 100 | 176,07 |
08.11.24 21:39:31 | 100 | 176,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:39:31 | 100 | 176,09 |
08.11.24 21:39:31 | 100 | 176,02 |
08.11.24 21:39:31 | 100 | 176,02 |
08.11.24 21:39:30 | 100 | 176,09 |
08.11.24 21:39:26 | 100 | 176,09 |
08.11.24 21:39:19 | 100 | 176,09 |
08.11.24 21:39:19 | 211 | 176,03 |
08.11.24 21:39:18 | 100 | 176,04 |
08.11.24 21:39:11 | 104 | 176,09 |
08.11.24 21:39:11 | 100 | 176,13 |
08.11.24 21:39:08 | 100 | 176,15 |
08.11.24 21:39:08 | 100 | 176,09 |
08.11.24 21:39:08 | 100 | 176,10 |
08.11.24 21:39:08 | 100 | 176,09 |
08.11.24 21:38:55 | 100 | 176,15 |