Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:39 | 100 | 191,89 |
20.09.24 19:06:39 | 100 | 191,89 |
20.09.24 19:06:30 | 100 | 191,83 |
20.09.24 19:06:30 | 100 | 191,85 |
20.09.24 19:05:49 | 200 | 191,79 |
20.09.24 19:05:42 | 100 | 191,89 |
20.09.24 19:05:16 | 100 | 191,89 |
20.09.24 19:05:11 | 100 | 191,89 |
20.09.24 19:05:09 | 100 | 191,80 |
20.09.24 19:05:09 | 100 | 191,82 |
20.09.24 19:04:38 | 175 | 192,00 |
20.09.24 19:04:27 | 100 | 191,80 |
20.09.24 19:04:01 | 100 | 191,81 |
20.09.24 19:04:00 | 164 | 191,89 |
20.09.24 19:04:00 | 132 | 191,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:47 | 200 | 191,78 |
20.09.24 19:03:05 | 199 | 191,78 |
20.09.24 19:02:48 | 120 | 191,80 |
20.09.24 19:02:46 | 213 | 191,85 |
20.09.24 19:02:26 | 100 | 191,86 |
20.09.24 19:01:44 | 100 | 191,86 |
20.09.24 19:01:35 | 121 | 191,94 |
20.09.24 19:00:57 | 100 | 191,97 |
20.09.24 19:00:22 | 100 | 191,90 |
20.09.24 18:59:36 | 562 | 192,00 |
20.09.24 18:59:29 | 100 | 191,87 |
20.09.24 18:59:02 | 100 | 191,99 |
20.09.24 18:59:02 | 100 | 192,02 |
20.09.24 18:58:47 | 100 | 192,02 |
20.09.24 18:58:47 | 100 | 192,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:47 | 209 | 192,08 |
20.09.24 18:58:40 | 100 | 192,15 |
20.09.24 18:58:40 | 197 | 192,15 |
20.09.24 18:58:40 | 100 | 192,15 |
20.09.24 18:58:40 | 125 | 192,16 |
20.09.24 18:58:40 | 100 | 192,16 |
20.09.24 18:58:40 | 200 | 192,16 |
20.09.24 18:58:40 | 200 | 192,16 |
20.09.24 18:58:37 | 100 | 192,22 |
20.09.24 18:58:37 | 100 | 192,19 |
20.09.24 18:58:37 | 100 | 192,20 |
20.09.24 18:58:37 | 100 | 192,20 |
20.09.24 18:58:37 | 200 | 192,20 |
20.09.24 18:58:37 | 100 | 192,22 |
20.09.24 18:58:37 | 100 | 192,23 |