Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:49 | 100 | 192,05 |
20.09.24 19:12:35 | 100 | 191,96 |
20.09.24 19:12:35 | 100 | 191,96 |
20.09.24 19:12:35 | 100 | 191,96 |
20.09.24 19:12:35 | 100 | 191,96 |
20.09.24 19:12:34 | 300 | 191,93 |
20.09.24 19:12:34 | 100 | 191,93 |
20.09.24 19:12:34 | 100 | 191,93 |
20.09.24 19:12:34 | 100 | 191,93 |
20.09.24 19:12:34 | 100 | 192,05 |
20.09.24 19:12:34 | 100 | 191,98 |
20.09.24 19:12:34 | 100 | 191,95 |
20.09.24 19:12:34 | 110 | 192,02 |
20.09.24 19:12:34 | 100 | 191,90 |
20.09.24 19:12:34 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:34 | 100 | 192,00 |
20.09.24 19:12:34 | 100 | 192,00 |
20.09.24 19:12:34 | 100 | 192,00 |
20.09.24 19:12:34 | 100 | 192,00 |
20.09.24 19:12:34 | 174 | 192,00 |
20.09.24 19:12:34 | 127 | 192,00 |
20.09.24 19:12:34 | 174 | 191,99 |
20.09.24 19:12:34 | 100 | 192,00 |
20.09.24 19:12:29 | 100 | 191,83 |
20.09.24 19:12:25 | 150 | 191,90 |
20.09.24 19:12:07 | 103 | 191,90 |
20.09.24 19:12:07 | 100 | 191,80 |
20.09.24 19:11:49 | 100 | 191,90 |
20.09.24 19:11:11 | 200 | 191,81 |
20.09.24 19:09:50 | 100 | 191,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:11 | 200 | 191,82 |
20.09.24 19:09:11 | 100 | 191,83 |
20.09.24 19:09:11 | 100 | 191,84 |
20.09.24 19:09:11 | 117 | 191,85 |
20.09.24 19:09:11 | 163 | 191,86 |
20.09.24 19:09:11 | 132 | 191,86 |
20.09.24 19:08:36 | 100 | 191,86 |
20.09.24 19:07:56 | 100 | 191,96 |
20.09.24 19:07:51 | 200 | 191,87 |
20.09.24 19:07:40 | 331 | 191,85 |
20.09.24 19:07:10 | 100 | 191,89 |
20.09.24 19:07:10 | 100 | 191,99 |
20.09.24 19:07:10 | 101 | 191,99 |
20.09.24 19:07:10 | 126 | 191,96 |
20.09.24 19:07:01 | 100 | 191,89 |