Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:41 | 273 | 192,12 |
25.09.24 18:42:41 | 128 | 192,12 |
25.09.24 18:42:41 | 100 | 192,12 |
25.09.24 18:42:40 | 200 | 192,13 |
25.09.24 18:42:39 | 167 | 192,13 |
25.09.24 18:42:39 | 100 | 192,13 |
25.09.24 18:42:35 | 100 | 192,13 |
25.09.24 18:42:35 | 200 | 192,14 |
25.09.24 18:41:38 | 100 | 192,16 |
25.09.24 18:40:50 | 100 | 192,24 |
25.09.24 18:40:29 | 100 | 192,24 |
25.09.24 18:40:28 | 126 | 192,33 |
25.09.24 18:40:24 | 100 | 192,24 |
25.09.24 18:40:02 | 100 | 192,24 |
25.09.24 18:39:48 | 100 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:48 | 151 | 192,24 |
25.09.24 18:39:37 | 100 | 192,12 |
25.09.24 18:39:33 | 419 | 192,12 |
25.09.24 18:38:17 | 100 | 192,12 |
25.09.24 18:36:13 | 100 | 192,12 |
25.09.24 18:36:13 | 100 | 192,12 |
25.09.24 18:36:13 | 100 | 192,12 |
25.09.24 18:36:13 | 100 | 192,12 |
25.09.24 18:36:13 | 100 | 192,12 |
25.09.24 18:36:13 | 100 | 192,12 |
25.09.24 18:34:50 | 1,60 Tsd. | 192,12 |
25.09.24 18:34:37 | 134 | 192,30 |
25.09.24 18:34:10 | 100 | 192,12 |
25.09.24 18:34:01 | 100 | 192,22 |
25.09.24 18:33:24 | 100 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:24 | 100 | 192,27 |
25.09.24 18:33:24 | 100 | 192,33 |
25.09.24 18:33:24 | 100 | 192,32 |
25.09.24 18:33:24 | 100 | 192,31 |
25.09.24 18:33:24 | 186 | 192,28 |
25.09.24 18:33:24 | 100 | 192,33 |
25.09.24 18:33:24 | 251 | 192,32 |
25.09.24 18:33:24 | 100 | 192,33 |
25.09.24 18:33:24 | 100 | 192,33 |
25.09.24 18:33:24 | 100 | 192,34 |
25.09.24 18:33:04 | 100 | 192,40 |
25.09.24 18:32:14 | 100 | 192,41 |
25.09.24 18:32:00 | 100 | 192,32 |
25.09.24 18:30:25 | 100 | 192,54 |
25.09.24 18:30:25 | 100 | 192,54 |