Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:03 | 100 | 192,97 |
25.09.24 17:16:00 | 100 | 192,94 |
25.09.24 17:15:43 | 100 | 192,95 |
25.09.24 17:15:33 | 550 | 192,97 |
25.09.24 17:15:27 | 100 | 192,93 |
25.09.24 17:15:27 | 100 | 192,94 |
25.09.24 17:15:08 | 100 | 192,93 |
25.09.24 17:15:08 | 100 | 192,92 |
25.09.24 17:15:00 | 100 | 192,74 |
25.09.24 17:15:00 | 200 | 192,78 |
25.09.24 17:15:00 | 200 | 192,76 |
25.09.24 17:14:56 | 100 | 192,82 |
25.09.24 17:14:50 | 100 | 192,86 |
25.09.24 17:14:46 | 100 | 192,96 |
25.09.24 17:14:46 | 100 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:38 | 100 | 192,87 |
25.09.24 17:14:31 | 100 | 192,90 |
25.09.24 17:14:29 | 100 | 192,99 |
25.09.24 17:14:29 | 100 | 192,99 |
25.09.24 17:14:20 | 100 | 192,88 |
25.09.24 17:14:20 | 100 | 192,89 |
25.09.24 17:14:11 | 100 | 192,98 |
25.09.24 17:14:07 | 128 | 192,88 |
25.09.24 17:13:57 | 100 | 192,97 |
25.09.24 17:13:40 | 100 | 192,88 |
25.09.24 17:13:40 | 100 | 192,88 |
25.09.24 17:13:40 | 100 | 192,96 |
25.09.24 17:13:23 | 100 | 192,91 |
25.09.24 17:13:23 | 100 | 192,89 |
25.09.24 17:12:54 | 100 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:54 | 100 | 192,90 |
25.09.24 17:12:52 | 150 | 192,84 |
25.09.24 17:12:52 | 100 | 192,84 |
25.09.24 17:12:52 | 100 | 192,85 |
25.09.24 17:12:52 | 200 | 192,84 |
25.09.24 17:12:52 | 100 | 192,99 |
25.09.24 17:12:52 | 200 | 192,95 |
25.09.24 17:12:52 | 100 | 192,85 |
25.09.24 17:12:52 | 100 | 192,85 |
25.09.24 17:12:52 | 200 | 192,90 |
25.09.24 17:12:52 | 100 | 192,95 |
25.09.24 17:12:52 | 100 | 192,94 |
25.09.24 17:12:52 | 100 | 192,93 |
25.09.24 17:12:52 | 200 | 192,93 |
25.09.24 17:12:52 | 400 | 192,94 |