Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:06 | 100 | 192,39 |
25.09.24 19:01:06 | 100 | 192,37 |
25.09.24 19:01:06 | 100 | 192,36 |
25.09.24 19:00:59 | 100 | 192,24 |
25.09.24 19:00:59 | 100 | 192,25 |
25.09.24 19:00:59 | 100 | 192,25 |
25.09.24 19:00:59 | 100 | 192,24 |
25.09.24 19:00:59 | 100 | 192,21 |
25.09.24 19:00:59 | 100 | 192,19 |
25.09.24 19:00:59 | 140 | 192,19 |
25.09.24 19:00:48 | 100 | 192,10 |
25.09.24 19:00:42 | 100 | 192,10 |
25.09.24 19:00:41 | 100 | 192,10 |
25.09.24 19:00:40 | 100 | 192,10 |
25.09.24 19:00:39 | 100 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | 100 | 192,16 |
25.09.24 19:00:39 | 100 | 192,17 |
25.09.24 19:00:39 | 100 | 192,17 |
25.09.24 19:00:39 | 100 | 192,17 |
25.09.24 19:00:28 | 100 | 192,17 |
25.09.24 18:59:48 | 100 | 192,17 |
25.09.24 18:59:29 | 100 | 192,17 |
25.09.24 18:58:52 | 100 | 192,18 |
25.09.24 18:58:18 | 100 | 192,18 |
25.09.24 18:58:10 | 100 | 192,19 |
25.09.24 18:57:42 | 290 | 192,26 |
25.09.24 18:57:41 | 100 | 192,17 |
25.09.24 18:55:14 | 563 | 192,48 |
25.09.24 18:55:14 | 217 | 192,37 |
25.09.24 18:55:01 | 100 | 192,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:01 | 100 | 192,28 |
25.09.24 18:55:01 | 100 | 192,33 |
25.09.24 18:55:01 | 100 | 192,33 |
25.09.24 18:54:19 | 171 | 192,34 |
25.09.24 18:54:15 | 200 | 192,40 |
25.09.24 18:53:58 | 100 | 192,38 |
25.09.24 18:53:56 | 100 | 192,35 |
25.09.24 18:52:34 | 130 | 192,39 |
25.09.24 18:52:34 | 100 | 192,39 |
25.09.24 18:51:58 | 100 | 192,44 |
25.09.24 18:51:58 | 205 | 192,43 |
25.09.24 18:51:41 | 143 | 192,43 |
25.09.24 18:51:05 | 119 | 192,32 |
25.09.24 18:51:05 | 104 | 192,42 |
25.09.24 18:51:05 | 119 | 192,39 |