Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:06 | 100 | 164,84 |
09.06.25 21:48:06 | 100 | 164,84 |
09.06.25 21:48:06 | 100 | 164,82 |
09.06.25 21:48:06 | 100 | 164,82 |
09.06.25 21:48:06 | 100 | 164,81 |
09.06.25 21:48:06 | 100 | 164,78 |
09.06.25 21:45:24 | 100 | 164,83 |
09.06.25 21:44:21 | 100 | 164,89 |
09.06.25 21:44:21 | 100 | 164,88 |
09.06.25 21:44:21 | 100 | 164,88 |
09.06.25 21:44:15 | 100 | 164,87 |
09.06.25 21:42:58 | 100 | 164,84 |
09.06.25 21:42:58 | 100 | 164,84 |
09.06.25 21:42:58 | 199 | 164,84 |
09.06.25 21:42:30 | 169 | 164,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:30 | 121 | 164,93 |
09.06.25 21:42:30 | 100 | 164,93 |
09.06.25 21:42:30 | 100 | 164,93 |
09.06.25 21:42:12 | 100 | 164,98 |
09.06.25 21:42:12 | 100 | 164,98 |
09.06.25 21:42:12 | 100 | 164,98 |
09.06.25 21:42:12 | 100 | 164,98 |
09.06.25 21:41:13 | 100 | 164,98 |
09.06.25 21:41:13 | 239 | 164,98 |
09.06.25 21:41:10 | 100 | 165,00 |
09.06.25 21:41:10 | 100 | 165,01 |
09.06.25 21:40:45 | 100 | 165,03 |
09.06.25 21:38:31 | 100 | 165,22 |
09.06.25 21:38:31 | 100 | 165,22 |
09.06.25 21:38:31 | 195 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:31 | 105 | 165,23 |
09.06.25 21:37:04 | 300 | 165,21 |
09.06.25 21:36:20 | 100 | 165,18 |
09.06.25 21:35:38 | 100 | 165,07 |
09.06.25 21:34:25 | 100 | 165,19 |
09.06.25 21:33:48 | 100 | 165,05 |
09.06.25 21:31:47 | 100 | 165,15 |
09.06.25 21:29:30 | 133 | 165,10 |
09.06.25 21:28:36 | 100 | 165,14 |
09.06.25 21:27:28 | 100 | 165,02 |
09.06.25 21:26:58 | 100 | 165,02 |
09.06.25 21:25:07 | 100 | 165,04 |
09.06.25 21:25:07 | 100 | 165,05 |
09.06.25 21:24:35 | 100 | 165,08 |
09.06.25 21:23:24 | 100 | 165,12 |