Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:55 | 117 | 197,71 |
18.09.24 20:35:21 | 121 | 197,71 |
18.09.24 20:34:55 | 100 | 197,59 |
18.09.24 20:28:17 | 100 | 197,28 |
18.09.24 20:28:14 | 100 | 197,20 |
18.09.24 20:22:32 | 100 | 197,02 |
18.09.24 20:22:09 | 200 | 196,81 |
18.09.24 20:22:09 | 300 | 196,71 |
18.09.24 20:12:25 | 100 | 196,76 |
18.09.24 20:12:25 | 200 | 196,78 |
18.09.24 20:12:25 | 200 | 196,76 |
18.09.24 20:10:56 | 144 | 197,01 |
18.09.24 20:10:56 | 146 | 197,01 |
18.09.24 20:10:56 | 100 | 197,09 |
18.09.24 20:10:56 | 126 | 197,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:56 | 100 | 197,09 |
18.09.24 20:10:56 | 200 | 197,10 |
18.09.24 20:10:14 | 100 | 197,09 |
18.09.24 20:10:14 | 200 | 197,03 |
18.09.24 20:10:14 | 332 | 197,05 |
18.09.24 20:10:14 | 100 | 197,06 |
18.09.24 20:10:14 | 100 | 197,10 |
18.09.24 20:01:33 | 100 | 198,06 |
18.09.24 20:01:33 | 100 | 198,13 |
18.09.24 20:01:27 | 186 | 197,98 |
18.09.24 20:01:09 | 100 | 197,80 |
18.09.24 20:01:09 | 100 | 198,00 |
18.09.24 20:01:09 | 210 | 198,00 |
18.09.24 20:01:09 | 140 | 198,00 |
18.09.24 20:01:09 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:09 | 100 | 197,82 |
18.09.24 20:01:09 | 100 | 197,67 |
18.09.24 20:01:09 | 100 | 197,66 |
18.09.24 20:01:09 | 167 | 197,63 |
18.09.24 20:01:04 | 100 | 197,49 |
18.09.24 20:00:42 | 100 | 196,81 |
18.09.24 20:00:09 | 100 | 195,96 |
18.09.24 20:00:09 | 100 | 195,95 |
18.09.24 19:59:07 | 100 | 195,95 |
18.09.24 19:48:56 | 100 | 195,95 |
18.09.24 19:48:56 | 100 | 195,94 |
18.09.24 19:47:49 | 100 | 195,95 |
18.09.24 19:47:49 | 100 | 195,95 |
18.09.24 19:47:49 | 100 | 195,74 |
18.09.24 19:44:05 | 100 | 195,80 |