Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 300 | 165,53 |
15:43:11 | 100 | 165,60 |
15:42:40 | 110 | 165,63 |
15:40:58 | 200 | 165,57 |
15:39:22 | 100 | 166,04 |
15:39:00 | 100 | 166,18 |
15:39:00 | 100 | 166,18 |
15:38:19 | 100 | 166,16 |
15:37:02 | 100 | 166,97 |
15:36:02 | 100 | 166,68 |
15:34:58 | 100 | 166,28 |
15:33:49 | 100 | 166,40 |
15:33:42 | 100 | 166,64 |
15:33:15 | 100 | 166,57 |
15:33:01 | 100 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | 288 | 166,84 |
15:32:55 | 100 | 166,92 |
15:32:55 | 101 | 166,92 |
15:32:55 | 100 | 166,92 |
15:32:55 | 107 | 166,92 |
15:32:55 | 184 | 166,92 |
15:31:34 | 100 | 168,67 |
06.06.25 21:59:59 | 100 | 170,01 |
06.06.25 21:59:23 | 100 | 170,09 |
06.06.25 21:58:58 | 100 | 170,14 |
06.06.25 21:58:12 | 100 | 170,22 |
06.06.25 21:58:12 | 100 | 170,22 |
06.06.25 21:58:12 | 100 | 170,22 |
06.06.25 21:55:52 | 100 | 170,12 |
06.06.25 21:55:52 | 100 | 170,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:33 | 100 | 170,10 |
06.06.25 21:54:24 | 100 | 170,08 |
06.06.25 21:54:03 | 100 | 170,07 |
06.06.25 21:54:01 | 100 | 170,07 |
06.06.25 21:54:01 | 100 | 170,07 |
06.06.25 21:52:45 | 100 | 170,02 |
06.06.25 21:52:22 | 100 | 170,03 |
06.06.25 21:52:21 | 100 | 170,03 |
06.06.25 21:52:21 | 100 | 170,04 |
06.06.25 21:52:21 | 100 | 170,04 |
06.06.25 21:52:12 | 100 | 170,01 |
06.06.25 21:52:12 | 100 | 170,01 |
06.06.25 21:52:12 | 100 | 170,02 |
06.06.25 21:49:48 | 100 | 169,91 |
06.06.25 21:49:30 | 100 | 169,85 |