Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:02 | 100 | 166,84 |
10.06.25 21:31:02 | 100 | 166,84 |
10.06.25 21:31:02 | 173 | 166,85 |
10.06.25 21:30:49 | 100 | 166,88 |
10.06.25 21:30:27 | 100 | 166,87 |
10.06.25 21:30:26 | 100 | 166,85 |
10.06.25 21:30:26 | 100 | 166,85 |
10.06.25 21:30:18 | 300 | 166,88 |
10.06.25 21:30:05 | 100 | 166,91 |
10.06.25 21:29:45 | 100 | 166,94 |
10.06.25 21:29:45 | 100 | 166,95 |
10.06.25 21:29:45 | 100 | 166,95 |
10.06.25 21:29:25 | 100 | 166,99 |
10.06.25 21:29:22 | 100 | 167,02 |
10.06.25 21:29:06 | 100 | 166,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:06 | 100 | 166,99 |
10.06.25 21:29:06 | 100 | 166,99 |
10.06.25 21:29:06 | 300 | 166,99 |
10.06.25 21:29:06 | 204 | 166,99 |
10.06.25 21:29:00 | 100 | 167,01 |
10.06.25 21:29:00 | 100 | 167,01 |
10.06.25 21:27:34 | 100 | 167,02 |
10.06.25 21:27:18 | 100 | 166,99 |
10.06.25 21:27:18 | 186 | 166,99 |
10.06.25 21:27:18 | 100 | 166,99 |
10.06.25 21:25:50 | 100 | 167,15 |
10.06.25 21:24:35 | 100 | 167,12 |
10.06.25 21:24:35 | 100 | 167,12 |
10.06.25 21:24:31 | 100 | 167,14 |
10.06.25 21:24:00 | 100 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:00 | 100 | 167,15 |
10.06.25 21:23:16 | 100 | 167,09 |
10.06.25 21:22:38 | 100 | 167,15 |
10.06.25 21:22:38 | 100 | 167,15 |
10.06.25 21:22:38 | 100 | 167,15 |
10.06.25 21:22:26 | 100 | 167,14 |
10.06.25 21:22:07 | 100 | 167,11 |
10.06.25 21:22:05 | 100 | 167,11 |
10.06.25 21:22:04 | 100 | 167,11 |
10.06.25 21:22:02 | 100 | 167,08 |
10.06.25 21:21:39 | 100 | 167,09 |
10.06.25 21:21:38 | 100 | 167,06 |
10.06.25 21:21:38 | 100 | 167,06 |
10.06.25 21:21:33 | 100 | 167,06 |
10.06.25 21:21:00 | 100 | 167,05 |